Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1415 |
 XELIS |
XEL | 0.924 $ | 4 178 515.00 $ | 41 428.00 $ | arrow_downward-1.42 % | arrow_downward-10.41 % | 1.11 %trending_up | Loading... |
| 1415 |
![Treat DAO [old]](https://price-coin.xxi2.com/uploads/currencies/treat-dao.png){kind=small} Treat DAO [old] |
TREAT | 2.53 $ | 2 530 471.00 $ | 31.00 $ | arrow_downward-0.080 % | arrow_upward13.55 % | 12.40 %trending_up | Loading... |
| 1415 |
 COVER Protocol |
COVER | 16.76 $ | 715 103.00 $ | 46 921.00 $ | arrow_upward12.67 % | arrow_upward60.26 % | -97.99 %trending_down | Loading... |
| 1415 |
 HBZ coin |
HBZ | 0.000129 $ | 126 379.00 $ | 15.00 $ | arrow_upward0.200 % | arrow_upward3.60 % | -37.77 %trending_down | Loading... |
| 1416 |
 AB-Chain RTB |
RTB | 0.011 $ | 203 576.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1416 |
 Sogni AI |
SOGNI | 0.003 $ | 4 149 670.00 $ | 407 198.00 $ | arrow_upward0.970 % | arrow_downward-1.62 % | 3.40 %trending_up | Loading... |
| 1417 |
 Piggycoin |
PIGGY | 0.000417 $ | 205 843.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1417 |
 Jager Hunter |
JAGER | 0.000000 $ | 4 140 506.00 $ | 357 096.00 $ | arrow_upward0.300 % | arrow_upward0.690 % | 3.61 %trending_up | Loading... |
| 1417 |
 B-cube.ai |
BCUBE | 0.132 $ | 3 545 640.00 $ | 38 266.00 $ | arrow_upward0.000000 % | arrow_upward10.50 % | 39.50 %trending_up | Loading... |
| 1417 |
 Gainer |
GNR | 0.011 $ | 131 925.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1418 |
 HyperStake |
HYP | 0.000083 $ | 114 047.00 $ | 13.00 $ | arrow_downward-0.430 % | arrow_downward-1.62 % | -3.38 %trending_down | Loading... |
| 1418 |
 客服小何 |
客服小何 | 0.004 $ | 4 140 357.00 $ | 903 115.00 $ | arrow_downward-1.15 % | arrow_downward-2.65 % | -26.29 %trending_down | Loading... |
| 1418 |
 Yawn's World |
YAWN | 0.000463 $ | 3 536 037.00 $ | 68 932.00 $ | arrow_upward1.21 % | arrow_downward-13.45 % | -10.72 %trending_down | Loading... |
| 1418 |
 Pokemon Play |
PPC | 0.279 $ | 1 880 209.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.030 %trending_up | Loading... |
| 1419 |
 Croatian Football Federation Token |
VATRENI | 1.07 $ | 4 137 326.00 $ | 12 275.00 $ | arrow_upward0.000000 % | arrow_downward-3.65 % | -16.90 %trending_down | Loading... |
| 1419 |
 Prime Numbers Labs Ecosystem |
PRNT | 0.872 $ | 3 533 032.00 $ | 16 801.00 $ | arrow_upward0.500 % | arrow_upward0.910 % | -4.86 %trending_down | Loading... |
| 1420 |
 Molecular Future |
MOF | 0.000020 $ | 975 163.00 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 1420 |
 HOSKY Token |
HOSKY | 0.000000 $ | 4 135 316.00 $ | 119 320.00 $ | arrow_downward-1.43 % | arrow_downward-1.94 % | 6.14 %trending_up | Loading... |
| 1420 |
 OEC BTC |
BTCK | 62 262.50 $ | 4 492 277.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.550 %trending_up | Loading... |
| 1420 |
 Lunes |
LUNES | 0.018 $ | 2 754 090.00 $ | 1 681.00 $ | arrow_downward-0.550 % | arrow_upward13.30 % | -9.60 %trending_down | Loading... |
| 1421 |
 Moby |
MOBY | 0.004 $ | 4 133 499.00 $ | 1 685 432.00 $ | arrow_upward4.98 % | arrow_downward-5.51 % | -20.57 %trending_down | Loading... |
| 1421 |
 Omix |
OMX | 0.000775 $ | 706 854.00 $ | 0.000000 $ | arrow_upward4.88 % | arrow_upward36.85 % | 54.53 %trending_up | Loading... |
| 1422 |
 Electra Protocol |
XEP | 0.000225 $ | 4 124 954.00 $ | 110 903.00 $ | arrow_downward-0.140 % | arrow_downward-0.740 % | -3.05 %trending_down | Loading... |
| 1422 |
 Funex |
FUNEX | 0.069 $ | 634 843.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.030 %trending_up | Loading... |
| 1422 |
 Mithril Ore |
MORE | 13.04 $ | 169 701.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1423 |
 Conceal |
CCX | 0.048 $ | 1 019 901.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.120 %trending_down | Loading... |
| 1423 |
 MOO DENG (moodeng.vip) |
MOODENG | 0.000010 $ | 4 121 519.00 $ | 1 585 396.00 $ | arrow_downward-5.67 % | arrow_downward-7.10 % | -18.46 %trending_down | Loading... |
| 1424 |
 Pundi X NEM |
NPXSXEM | 0.000024 $ | 1 089 873.00 $ | 0.000000 $ | arrow_downward-0.130 % | arrow_downward-2.10 % | -15.69 %trending_down | Loading... |
| 1424 |
 Cpollo |
CPLO | 0.000016 $ | 142 255.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.040 %trending_up | Loading... |
| 1424 |
 Obol |
OBOL | 0.029 $ | 4 117 067.00 $ | 2 122 849.00 $ | arrow_downward-0.030 % | arrow_upward0.530 % | -10.35 %trending_down | Loading... |
| 1425 |
 BigONE Token |
ONE | 0.000475 $ | 4 074 724.00 $ | 0.000000 $ | arrow_downward-0.200 % | arrow_upward2.57 % | -0.580 %trending_down | Loading... |
| 1425 |
 xSuter |
XSUTER | 135.82 $ | 2 716 416.00 $ | 202 937.00 $ | arrow_upward0.300 % | arrow_downward-0.640 % | 15.41 %trending_up | Loading... |
| 1426 |
 Worldwide USD |
WUSD | 0.999 $ | 4 056 464.00 $ | 406 666.00 $ | arrow_downward-0.020 % | arrow_downward-0.020 % | 0.040 %trending_up | Loading... |
| 1427 |
 黑马 |
黑马 | 0.004 $ | 4 054 084.00 $ | 13 020 264.00 $ | arrow_downward-0.540 % | arrow_downward-4.14 % | 136.51 %trending_up | Loading... |
| 1428 |
 Covalent |
CQT | 0.004 $ | 3 393 972.00 $ | 14 210.00 $ | arrow_downward-1.01 % | arrow_downward-2.37 % | -3.41 %trending_down | Loading... |
| 1428 |
 Vether |
VETH | 1.94 $ | 428 786.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1428 |
 Pain (paintoken.com) |
PAIN | 0.806 $ | 4 028 818.00 $ | 49 112.00 $ | arrow_upward0.120 % | arrow_downward-1.68 % | 3.89 %trending_up | Loading... |
| 1429 |
 Metahero |
HERO | 0.000790 $ | 4 024 978.00 $ | 21 445.00 $ | arrow_upward0.080 % | arrow_downward-2.37 % | -3.25 %trending_down | Loading... |
| 1429 |
 Condensate |
RAIN | 0.000082 $ | 110 111.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -21.34 %trending_down | Loading... |
| 1430 |
 TeslaCoin |
TES | 0.002 $ | 186 714.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1430 |
 FAR Labs |
FAR | 0.000986 $ | 4 013 266.00 $ | 203 728.00 $ | arrow_downward-0.240 % | arrow_upward4.76 % | -20.54 %trending_down | Loading... |
| 1431 |
 Gapcoin |
GAP | 0.008 $ | 111 415.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1431 |
 Superp |
SUP | 0.020 $ | 4 003 741.00 $ | 1 119 154.00 $ | arrow_upward0.120 % | arrow_downward-0.030 % | -11.26 %trending_down | Loading... |
| 1432 |
 Honeywell tokenized stock (xStock) |
HONX | 223.97 $ | 3 997 582.00 $ | 673 375.00 $ | arrow_upward1.04 % | arrow_upward2.19 % | 6.31 %trending_up | Loading... |
| 1432 |
 Soma |
SCT | 0.012 $ | 121 353.00 $ | 1 118.00 $ | arrow_upward0.390 % | arrow_downward-0.270 % | -12.90 %trending_down | Loading... |
| 1433 |
 Adora Token |
ARA | 0.009 $ | 1 440 151.00 $ | 0.000000 $ | arrow_downward-0.050 % | arrow_downward-0.050 % | -0.010 %trending_down | Loading... |
| 1433 |
 Helium IOT |
IOT | 0.000197 $ | 3 989 009.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-5.35 % | -8.22 %trending_down | Loading... |
| 1434 |
 Hacken Token |
HAI | 0.005 $ | 3 988 585.00 $ | 141 352.00 $ | arrow_upward0.000000 % | arrow_upward4.02 % | 9.68 %trending_up | Loading... |
| 1435 |
 QuStream |
QST | 0.005 $ | 3 982 570.00 $ | 30 910.00 $ | arrow_upward0.000000 % | arrow_downward-7.53 % | -4.06 %trending_down | Loading... |
| 1435 |
 HUZU |
HUZU | 0.041 $ | 176 903.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 13.95 %trending_up | Loading... |
| 1436 |
 老子 |
老子 | 0.004 $ | 3 981 932.00 $ | 9 577 950.00 $ | arrow_downward-0.570 % | arrow_downward-6.44 % | -66.52 %trending_down | Loading... |
| 1437 |
 Lit Protocol |
LITKEY | 0.018 $ | 3 959 081.00 $ | 1 292 981.00 $ | arrow_upward0.300 % | arrow_upward0.180 % | 6.93 %trending_up | Loading... |
| 1438 |
 TENT |
TENT | 0.085 $ | 3 267 576.00 $ | 0.000000 $ | arrow_upward0.440 % | arrow_downward-1.17 % | -0.040 %trending_down | Loading... |
| 1438 |
 LeverUp |
LV | 0.044 $ | 3 950 073.00 $ | 176 402.00 $ | arrow_downward-0.240 % | arrow_downward-1.33 % | -1.74 %trending_down | Loading... |
| 1439 |
 TriumphX |
TRIX | 0.000636 $ | 3 254 956.00 $ | 0.000000 $ | arrow_upward0.390 % | arrow_downward-2.52 % | 0.880 %trending_up | Loading... |
| 1439 |
 Astra Nova |
RVV | 0.004 $ | 3 947 397.00 $ | 5 771 961.00 $ | arrow_downward-0.740 % | arrow_downward-2.09 % | -1.13 %trending_down | Loading... |
| 1440 |
 Dragonchain |
DRGN | 0.011 $ | 3 932 977.00 $ | 133 572.00 $ | arrow_downward-0.240 % | arrow_downward-2.98 % | -4.28 %trending_down | Loading... |
| 1441 |
 Australian Digital Dollar |
AUDD | 0.670 $ | 3 930 543.00 $ | 42 571.00 $ | arrow_upward0.250 % | arrow_upward0.050 % | 0.380 %trending_up | Loading... |
| 1442 |
 Particl |
PART | 0.253 $ | 3 923 446.00 $ | 99 888.00 $ | arrow_upward0.270 % | arrow_upward0.320 % | -15.55 %trending_down | Loading... |
| 1443 |
 DaGama World |
DGMA | 0.055 $ | 3 915 489.00 $ | 197 405.00 $ | arrow_downward-0.220 % | arrow_downward-1.27 % | -0.830 %trending_down | Loading... |
| 1444 |
 PublicAI |
PUBLIC | 0.019 $ | 3 910 672.00 $ | 862 996.00 $ | arrow_upward0.310 % | arrow_downward-1.36 % | -6.10 %trending_down | Loading... |
| 1445 |
 Verified USD |
USDV | 0.228 $ | 3 904 562.00 $ | 0.000000 $ | arrow_upward1.07 % | arrow_upward4.66 % | -28.53 %trending_down | Loading... |
| 1446 |
 Italian National Football Team Fan Token |
ITA | 0.327 $ | 3 929 992.00 $ | 222 244.00 $ | arrow_upward0.680 % | arrow_downward-1.85 % | -15.03 %trending_down | Loading... |
| 1446 |
 Peony |
PNY | 0.002 $ | 894 081.00 $ | 65.00 $ | arrow_upward0.140 % | arrow_upward9.10 % | 35.95 %trending_up | Loading... |
| 1447 |
 Quantoz EURQ |
EURQ | 1.16 $ | 3 885 364.00 $ | 14 024 360.00 $ | arrow_upward0.040 % | arrow_downward-0.020 % | -0.300 %trending_down | Loading... |
| 1447 |
 Breakout Stake |
BRX | 0.028 $ | 172 963.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -25.62 %trending_down | Loading... |
| 1447 |
 Repme |
RPM | 0.000002 $ | 114 250.00 $ | 91.00 $ | arrow_downward-0.150 % | arrow_upward0.730 % | -0.790 %trending_down | Loading... |
| 1448 |
 VestChain |
VEST | 0.000983 $ | 3 877 783.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1449 |
 Switchboard Protocol |
SWTCH | 0.023 $ | 3 875 274.00 $ | 2 524 704.00 $ | arrow_downward-0.340 % | arrow_downward-0.040 % | 12.74 %trending_up | Loading... |
| 1450 |
 DeepNode |
DN | 0.172 $ | 3 875 018.00 $ | 8 164 593.00 $ | arrow_upward0.880 % | arrow_downward-12.96 % | -87.42 %trending_down | Loading... |
| 1450 |
 Krios |
GIG | 0.002 $ | 1 191 776.00 $ | 0.000000 $ | arrow_upward1.66 % | arrow_downward-6.10 % | -6.11 %trending_down | Loading... |
| 1450 |
 TrakInvest |
TRAK | 0.002 $ | 147 852.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1451 |
 Goodomy |
GOOD | 0.000161 $ | 99 994.00 $ | 29.00 $ | arrow_downward-0.290 % | arrow_downward-40.25 % | -50.82 %trending_down | Loading... |
| 1451 |
 GOAT Network |
GOATED | 0.037 $ | 3 874 748.00 $ | 1 465 047.00 $ | arrow_downward-0.030 % | arrow_upward0.010 % | -1.83 %trending_down | Loading... |
| 1452 |
 Live Stars |
LIVE | 0.003 $ | 99 984.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1452 |
 Veno Finance |
VNO | 0.008 $ | 3 851 068.00 $ | 17 690.00 $ | arrow_upward0.000000 % | arrow_upward1.52 % | -3.18 %trending_down | Loading... |
| 1453 |
 DAD |
DAD | 0.004 $ | 3 130 029.00 $ | 1 637.00 $ | arrow_upward0.180 % | arrow_downward-2.02 % | 1.59 %trending_up | Loading... |
| 1453 |
 TCOM Global |
TCOM | 0.042 $ | 3 849 708.00 $ | 11 732 002.00 $ | arrow_upward0.270 % | arrow_upward1.34 % | -24.34 %trending_down | Loading... |
| 1454 |
 Kishu Inu |
KISHU | 0.000000 $ | 3 849 092.00 $ | 145 116.00 $ | arrow_downward-0.050 % | arrow_downward-0.340 % | 2.71 %trending_up | Loading... |
| 1455 |
 MagicCoin |
MAGE | 0.013 $ | 97 564.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1455 |
 ClearCoin |
XCLR | 0.000167 $ | 88 298.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 14.59 %trending_up | Loading... |
| 1455 |
 Tectonic |
TONIC | 0.000000 $ | 3 837 910.00 $ | 4 494.00 $ | arrow_downward-0.280 % | arrow_downward-1.02 % | -2.58 %trending_down | Loading... |
| 1455 |
 Aphelion |
APH | 0.002 $ | 111 582.00 $ | 126.00 $ | arrow_upward3.55 % | arrow_upward6.67 % | 31.68 %trending_up | Loading... |
| 1456 |
 Handshake |
HNS | 0.006 $ | 3 825 927.00 $ | 11 930.00 $ | arrow_downward-0.160 % | arrow_downward-3.61 % | -1.47 %trending_down | Loading... |
| 1456 |
 IPVERSE |
IPV | 0.021 $ | 3 077 914.00 $ | 16 072.00 $ | arrow_downward-5.58 % | arrow_downward-3.44 % | -98.92 %trending_down | Loading... |
| 1456 |
 Unslashed Finance |
USF | 0.038 $ | 908 414.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.180 %trending_down | Loading... |
| 1456 |
 Bitibu Coin |
BTB | 0.041 $ | 173 361.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1456 |
 Welltrado |
WTL | 0.004 $ | 156 574.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -71.93 %trending_down | Loading... |
| 1457 |
 Zenrock |
ROCK | 0.020 $ | 3 822 770.00 $ | 12 372.00 $ | arrow_upward0.000000 % | arrow_downward-0.400 % | 0.460 %trending_up | Loading... |
| 1457 |
 Archetypal Network |
ACTP | 0.000031 $ | 149 928.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1457 |
 dAppstore |
DAPPX | 0.005 $ | 3 064 558.00 $ | 299 775.00 $ | arrow_downward-0.950 % | arrow_downward-13.76 % | 5.56 %trending_up | Loading... |
| 1457 |
 BunnyCoin |
BUN | 0.000002 $ | 242 196.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1458 |
 Joulecoin |
XJO | 0.004 $ | 153 367.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 1458 |
 IMPT |
IMPT | 0.003 $ | 3 810 083.00 $ | 371 230.00 $ | arrow_downward-0.010 % | arrow_upward0.550 % | 4.45 %trending_up | Loading... |
| 1459 |
 EarthMeta |
EMT | 0.003 $ | 3 808 088.00 $ | 68 388.00 $ | arrow_upward0.000000 % | arrow_upward0.500 % | -12.65 %trending_down | Loading... |
| 1460 |
 ProChain |
PRA | 0.012 $ | 606 912.00 $ | 0.000000 $ | arrow_downward-0.590 % | arrow_downward-1.69 % | 10.99 %trending_up | Loading... |
| 1460 |
 Intel Tokenized Stock (Ondo) |
INTCon | 47.03 $ | 3 758 082.00 $ | 85 791.00 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | 3.33 %trending_up | Loading... |
| 1461 |
 Opulous |
OPUL | 0.008 $ | 3 754 846.00 $ | 658 636.00 $ | arrow_upward0.200 % | arrow_downward-1.53 % | -14.80 %trending_down | Loading... |
| 1461 |
 Sentient Coin |
SEN | 0.000445 $ | 602 249.00 $ | 0.000000 $ | arrow_downward-1.05 % | arrow_downward-2.88 % | -56.14 %trending_down | Loading... |
| 1462 |
 Ulord |
UT | 0.046 $ | 3 811 199.00 $ | 0.000000 $ | arrow_downward-5.91 % | arrow_upward6.65 % | 31.27 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 21
- 22
- 23
- 24
- 25
- 26
- 27
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago