Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 158 |
 DeepBook Protocol |
DEEP | 0.037 CHF | 172 351 332.74 CHF | 9 756 034.02 CHF | arrow_downward-1.11 % | arrow_downward-4.64 % | -19.56 %trending_down | Loading... |
| 159 |
 EigenCloud |
EIGEN | 0.317 CHF | 172 215 304.87 CHF | 19 415 073.93 CHF | arrow_downward-0.540 % | arrow_downward-3.73 % | -3.67 %trending_down | Loading... |
| 160 |
 Horizen |
ZEN | 9.63 CHF | 170 625 842.11 CHF | 62 056 947.39 CHF | arrow_downward-0.230 % | arrow_upward7.37 % | 35.85 %trending_up | Loading... |
| 161 |
 BUILDon |
B | 0.164 CHF | 163 599 211.23 CHF | 5 031 331.52 CHF | arrow_upward0.060 % | arrow_downward-5.62 % | -8.83 %trending_down | Loading... |
| 162 |
 Falcon Finance |
FF | 0.069 CHF | 160 994 093.34 CHF | 90 857 422.63 CHF | arrow_downward-0.320 % | arrow_downward-1.61 % | -3.43 %trending_down | Loading... |
| 163 |
 Vaulta |
A | 0.099 CHF | 160 864 051.33 CHF | 32 976 152.44 CHF | arrow_downward-0.290 % | arrow_downward-3.27 % | -29.29 %trending_down | Loading... |
| 164 |
 Kamino |
KMNO | 0.043 CHF | 159 546 447.14 CHF | 5 278 539.46 CHF | arrow_downward-0.240 % | arrow_downward-5.90 % | -6.18 %trending_down | Loading... |
| 165 |
 Wormhole |
W | 0.029 CHF | 154 195 510.72 CHF | 11 618 039.42 CHF | arrow_upward0.300 % | arrow_upward0.280 % | -1.98 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 0.016 CHF | 138 664 510.66 CHF | 122 200 040.99 CHF | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 MultiversX |
EGLD | 5.26 CHF | 153 214 111.21 CHF | 53 627 689.11 CHF | arrow_downward-0.240 % | arrow_downward-0.240 % | 3.59 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 25.38 CHF | 37 491 832.25 CHF | 6 044 821.08 CHF | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2.45 CHF | 27 352 555.25 CHF | 3 073 713.74 CHF | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 0G |
0G | 0.712 CHF | 151 925 594.95 CHF | 17 241 732.40 CHF | arrow_upward1.03 % | arrow_upward1.52 % | 0.710 %trending_up | Loading... |
| 168 |
 Amp |
AMP | 0.002 CHF | 148 082 508.08 CHF | 5 591 978.90 CHF | arrow_downward-0.220 % | arrow_downward-0.460 % | 2.67 %trending_up | Loading... |
| 169 |
 MX Token |
MX | 1.61 CHF | 148 051 349.57 CHF | 6 250 365.13 CHF | arrow_downward-0.200 % | arrow_upward0.620 % | -2.78 %trending_down | Loading... |
| 170 |
 SafePal |
SFP | 0.294 CHF | 147 200 973.07 CHF | 2 065 125.25 CHF | arrow_downward-0.410 % | arrow_downward-1.62 % | 2.07 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 0.537 CHF | 39 591 633.77 CHF | 20 736 797.74 CHF | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 171 |
 Kite |
KITE | 0.077 CHF | 138 215 347.47 CHF | 15 460 536.40 CHF | arrow_downward-0.320 % | arrow_upward2.24 % | 3.68 %trending_up | Loading... |
| 172 |
 Cheems (cheems.pet) |
CHEEMS | 0.000001 CHF | 137 797 736.33 CHF | 2 049 063.47 CHF | arrow_downward-0.340 % | arrow_downward-2.72 % | -9.51 %trending_down | Loading... |
| 173 |
 Lombard |
BARD | 0.611 CHF | 137 553 204.83 CHF | 13 268 017.63 CHF | arrow_downward-0.130 % | arrow_upward0.410 % | -4.65 %trending_down | Loading... |
| 174 |
 FTX Token |
FTT | 0.414 CHF | 136 082 884.38 CHF | 2 131 130.86 CHF | arrow_upward0.090 % | arrow_downward-2.01 % | 3.60 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 0.002 CHF | 15 490 952.57 CHF | 9 388 992.51 CHF | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 175 |
 Jito |
JTO | 0.315 CHF | 134 430 487.57 CHF | 13 921 054.18 CHF | arrow_downward-0.630 % | arrow_downward-4.22 % | -13.25 %trending_down | Loading... |
| 176 |
 Reserve Rights |
RSR | 0.002 CHF | 133 112 872.20 CHF | 6 685 986.51 CHF | arrow_downward-0.480 % | arrow_downward-5.07 % | -0.720 %trending_down | Loading... |
| 177 |
 Aethir |
ATH | 0.008 CHF | 132 775 126.96 CHF | 7 459 232.60 CHF | arrow_downward-0.540 % | arrow_downward-0.930 % | -3.50 %trending_down | Loading... |
| 178 |
 ApeCoin |
APE | 0.176 CHF | 132 696 364.99 CHF | 45 436 203.81 CHF | arrow_downward-1.15 % | arrow_downward-4.52 % | 3.90 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 0.002 CHF | 11 114 599.67 CHF | 24 242.74 CHF | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 179 |
 Synthetix |
SNX | 0.381 CHF | 130 908 119.91 CHF | 15 811 448.28 CHF | arrow_downward-0.380 % | arrow_downward-4.14 % | -0.250 %trending_down | Loading... |
| 180 |
 Brett (Based) |
BRETT | 0.013 CHF | 129 964 351.68 CHF | 6 549 394.30 CHF | arrow_downward-0.670 % | arrow_downward-2.08 % | -8.30 %trending_down | Loading... |
| 180 |
 WINk |
WIN | 0.000080 CHF | 25 172 754.52 CHF | 3 367 943.22 CHF | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 Livepeer |
LPT | 2.59 CHF | 126 697 095.93 CHF | 11 055 675.07 CHF | arrow_downward-1.14 % | arrow_downward-2.21 % | 1.63 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1.09 CHF | 212 350 746.78 CHF | 47 277 485.02 CHF | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Beam |
BEAM | 0.003 CHF | 126 388 835.34 CHF | 6 124 768.40 CHF | arrow_downward-0.170 % | arrow_downward-2.72 % | 2.25 %trending_up | Loading... |
| 182 |
 Request Network |
REQ | 0.017 CHF | 12 643 819.97 CHF | 201 930.50 CHF | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Ankr Network |
ANKR | 0.007 CHF | 18 019 554.68 CHF | 3 192 789.80 CHF | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 dYdX |
DYDX | 0.154 CHF | 125 914 871.46 CHF | 5 030 249.94 CHF | arrow_downward-0.870 % | arrow_downward-3.37 % | -5.67 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1.07 CHF | 103 695 332.18 CHF | 27 594 092.63 CHF | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Official Melania Meme |
MELANIA | 0.131 CHF | 125 352 193.41 CHF | 9 041 452.31 CHF | arrow_downward-0.230 % | arrow_upward0.460 % | -2.79 %trending_down | Loading... |
| 185 |
 ZORA |
ZORA | 0.028 CHF | 125 340 904.99 CHF | 17 088 676.11 CHF | arrow_downward-0.310 % | arrow_downward-4.02 % | -7.24 %trending_down | Loading... |
| 186 |
 Qtum |
QTUM | 1.14 CHF | 121 148 588.89 CHF | 10 595 102.13 CHF | arrow_downward-0.600 % | arrow_downward-4.66 % | -3.52 %trending_down | Loading... |
| 186 |
 STPT |
STPT | 0.018 CHF | 12 060 801.67 CHF | 653 997.61 CHF | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Flow |
FLOW | 0.074 CHF | 120 914 016.78 CHF | 7 145 267.93 CHF | arrow_downward-1.15 % | arrow_downward-1.80 % | -2.28 %trending_down | Loading... |
| 187 |
 NOIA Network |
NOIA | 0.085 CHF | 27 232 866.95 CHF | 638 702.12 CHF | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 0.017 CHF | 10 437 716.29 CHF | 1 080 847.35 CHF | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Meteora |
MET | 0.237 CHF | 116 804 215.08 CHF | 106 649 535.62 CHF | arrow_downward-1.67 % | arrow_upward0.620 % | 13.26 %trending_up | Loading... |
| 189 |
 Theta Fuel |
TFUEL | 0.016 CHF | 114 560 321.28 CHF | 4 027 452.54 CHF | arrow_upward0.540 % | arrow_downward-1.26 % | 0.030 %trending_up | Loading... |
| 190 |
 Four |
FORM | 0.298 CHF | 113 664 629.03 CHF | 5 125 990.84 CHF | arrow_downward-0.320 % | arrow_downward-1.22 % | -6.91 %trending_down | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1.38 CHF | 98 188 311.83 CHF | 15 618 426.71 CHF | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 0.003 CHF | 8 866 875.21 CHF | 26 660.55 CHF | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 191 |
 Dog (Bitcoin) |
DOG | 0.001 CHF | 113 619 572.71 CHF | 1 835 759.93 CHF | arrow_downward-0.160 % | arrow_downward-2.31 % | -4.81 %trending_down | Loading... |
| 192 |
 Creditcoin |
CTC | 0.221 CHF | 112 796 358.84 CHF | 3 107 459.28 CHF | arrow_downward-0.850 % | arrow_downward-2.36 % | -4.85 %trending_down | Loading... |
| 193 |
 SuperVerse |
SUPER | 0.176 CHF | 111 957 030.51 CHF | 22 233 263.87 CHF | arrow_downward-1.11 % | arrow_downward-0.420 % | 1.45 %trending_up | Loading... |
| 194 |
 WEMIX |
WEMIX | 0.243 CHF | 111 890 401.49 CHF | 948 532.01 CHF | arrow_downward-0.540 % | arrow_downward-3.79 % | -14.98 %trending_down | Loading... |
| 194 |
 ZTCoin |
ZT | 0.039 CHF | 10 826 771.12 CHF | 1 812 239.58 CHF | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 2.78 CHF | 29 460 675.82 CHF | 49 986 218.25 CHF | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Safe |
SAFE | 0.162 CHF | 111 001 963.48 CHF | 52 781 298.13 CHF | arrow_downward-0.220 % | arrow_upward11.13 % | 27.67 %trending_up | Loading... |
| 196 |
 Core |
CORE | 0.106 CHF | 110 405 508.75 CHF | 13 460 572.24 CHF | arrow_downward-0.280 % | arrow_downward-0.870 % | 6.18 %trending_up | Loading... |
| 197 |
 CoW Protocol |
COW | 0.199 CHF | 110 300 962.68 CHF | 6 497 843.66 CHF | arrow_downward-0.120 % | arrow_upward1.71 % | 11.26 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 14.40 CHF | 227 505 267.18 CHF | 903 478.08 CHF | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Gas |
GAS | 1.67 CHF | 108 308 217.63 CHF | 3 294 712.92 CHF | arrow_downward-0.330 % | arrow_downward-2.08 % | -2.31 %trending_down | Loading... |
| 199 |
 Kusama |
KSM | 6.11 CHF | 107 734 134.61 CHF | 4 696 166.13 CHF | arrow_downward-0.530 % | arrow_downward-3.81 % | -1.42 %trending_down | Loading... |
| 200 |
 Movement |
MOVE | 0.034 CHF | 107 599 992.94 CHF | 62 641 262.79 CHF | arrow_upward1.83 % | arrow_upward10.04 % | 20.47 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 0.161 CHF | 1 125 981 122.86 CHF | 187 404.50 CHF | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1.91 CHF | 6 545 233 424.38 CHF | 27 914 668.16 CHF | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Rain |
RAIN | 0.007 CHF | 2 514 204 101.24 CHF | 51 773 125.51 CHF | arrow_upward0.630 % | arrow_downward-2.42 % | 3.47 %trending_up | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 2 757.57 CHF | 26 228 740 641.86 CHF | 76 440 549.31 CHF | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 201 |
 Tixl |
MTXLT | 38.89 CHF | 2 388 279 914.55 CHF | 1 056.84 CHF | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 202 |
 Falcon USD |
USDf | 0.796 CHF | 1 637 443 723.27 CHF | 610 429.96 CHF | arrow_downward-0.030 % | arrow_upward0.040 % | 0.020 %trending_up | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 227.87 CHF | 10 500 971 542.42 CHF | 20 195 877.57 CHF | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 Jupiter Perps LP |
JLP | 3.90 CHF | 1 287 996 153.95 CHF | 9 615 760.42 CHF | arrow_downward-0.050 % | arrow_downward-0.430 % | 2.84 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 0.016 CHF | 2 032 858 161.83 CHF | 1 341 401.53 CHF | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 KnoxFS |
KFX | 13.01 CHF | 1 745 204 251.02 CHF | 0.000000 CHF | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
 WETH |
WETH | 2 772.65 CHF | 9 358 566 774.06 CHF | 924 268 215.71 CHF | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Ondo US Dollar Yield |
USDY | 0.892 CHF | 554 748 370.00 CHF | 1 321 465.98 CHF | arrow_downward-0.150 % | arrow_downward-0.170 % | 0.060 %trending_up | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 53 256.31 CHF | 8 160 770 089.94 CHF | 191 785 207.94 CHF | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Beldex |
BDX | 0.068 CHF | 520 852 698.45 CHF | 8 194 810.69 CHF | arrow_downward-0.050 % | arrow_downward-2.31 % | 0.320 %trending_up | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 0.093 CHF | 8 108 511 260.33 CHF | 1 052 469.83 CHF | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 2 750.76 CHF | 4 813 016 332.49 CHF | 135 114.70 CHF | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Usual USD |
USD0 | 0.797 CHF | 480 942 963.63 CHF | 2 425 540.74 CHF | arrow_downward-0.010 % | arrow_upward0.150 % | 0.020 %trending_up | Loading... |
| 207 |
 c8ntinuum |
CTM | 0.106 CHF | 461 474 159.91 CHF | 852 914.83 CHF | arrow_upward0.060 % | arrow_upward0.240 % | 4.81 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 0.041 CHF | 98 582 117.66 CHF | 0.000000 CHF | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 2 882.48 CHF | 4 253 554 138.13 CHF | 20 534 044.27 CHF | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1.76 CHF | 1 952 873 014.44 CHF | 0.000000 CHF | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 208 |
 BitBay |
BAY | 0.172 CHF | 173 650 887.58 CHF | 384.74 CHF | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 53 205.10 CHF | 3 043 040 121.98 CHF | 25 526 225.50 CHF | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 River |
RIVER | 21.06 CHF | 412 725 948.16 CHF | 57 989 500.84 CHF | arrow_downward-2.13 % | arrow_upward38.06 % | 72.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 0.013 CHF | 879 315 132.96 CHF | 623 796.16 CHF | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.000929 CHF | 390 742 651.67 CHF | 313 363 999.09 CHF | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Membrana |
MBN | 1.20 CHF | 455 054 042.13 CHF | 5.59 CHF | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 2 756.77 CHF | 2 910 882 317.62 CHF | 19 284 221.72 CHF | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 USDai |
USDAI | 0.798 CHF | 400 312 955.85 CHF | 0.000000 CHF | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.020 %trending_down | Loading... |
| 210 |
 GHO |
GHO | 0.798 CHF | 394 961 352.92 CHF | 422 902.54 CHF | arrow_upward0.010 % | arrow_upward0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Fasttoken |
FTN | 0.869 CHF | 378 925 991.17 CHF | 9 982 468.28 CHF | arrow_downward-0.080 % | arrow_downward-0.010 % | 0.040 %trending_up | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 2 873.35 CHF | 2 577 859 402.75 CHF | 8 784 933.93 CHF | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 212 |
 Legacy Frax Dollar |
FRAX | 0.793 CHF | 218 919 339.07 CHF | 1 746 975.51 CHF | arrow_downward-0.020 % | arrow_downward-0.040 % | 0.020 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 100.22 CHF | 1 577 790 342.42 CHF | 2 806 379.48 CHF | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 2 862.25 CHF | 1 300 009 869.43 CHF | 4 258 167.65 CHF | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 Ultima |
ULTIMA | 5 606.38 CHF | 209 728 988.40 CHF | 26 007 469.94 CHF | arrow_downward-0.170 % | arrow_upward0.330 % | 1.27 %trending_up | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 131.19 CHF | 1 276 832 813.37 CHF | 36 587 640.56 CHF | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 214 |
 Undeads Games |
UDS | 2.02 CHF | 200 443 885.02 CHF | 941 171.62 CHF | arrow_upward0.150 % | arrow_upward0.700 % | 1.24 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago