9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
1 520 725 206 587 973.00 ₡

Market Capitalizations

attach_money
73 988 523 503 637.06 ₡

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 745.29 ₡ 167 765 389 608.52 ₡ 48 161 895 763.14 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 138.46 ₡ 166 288 481 790.06 ₡ 55 697 766 500.55 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.06 ₡ 166 111 406 732.07 ₡ 5 342 475 116.26 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 684.05 ₡ 164 530 509 573.76 ₡ 18 137 726 633.72 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.73 ₡ 85 568 615 462.25 ₡ 75 408 540 135.27 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 429.30 ₡ 162 724 645 339.23 ₡ 16 407 375 031.12 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 511.64 ₡ 16 879 014 471.97 ₡ 1 896 760 948.33 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.95 ₡ 160 715 349 378.78 ₡ 22 006 970 013.83 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 661.93 ₡ 23 135 870 610.95 ₡ 3 730 204 420.32 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.69 ₡ 154 496 824 882.60 ₡ 30 413 831 885.24 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 941.97 ₡ 154 394 703 877.23 ₡ 9 639 419 813.26 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 335.32 ₡ 154 109 116 169.20 ₡ 25 852 149 167.00 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.873 ₡ 151 817 317 001.25 ₡ 4 387 992 631.13 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 331.67 ₡ 24 431 639 140.51 ₡ 12 796 490 341.93 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 153.54 ₡ 146 575 664 956.96 ₡ 17 468 675 217.98 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 194.40 ₡ 145 375 970 097.55 ₡ 9 205 748 987.92 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.23 ₡ 9 559 326 732.51 ₡ 5 793 862 363.00 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 198.05 ₡ 145 221 652 959.35 ₡ 9 575 584 641.28 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.66 ₡ 145 072 837 876.57 ₡ 10 198 866 049.06 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 082.87 ₡ 144 655 115 623.31 ₡ 28 499 059 956.05 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 202.97 ₡ 144 104 871 661.38 ₡ 27 623 499 702.46 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.23 ₡ 6 858 718 936.61 ₡ 14 959 975.37 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.53 ₡ 143 882 260 568.25 ₡ 12 902 016 513.73 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.56 ₡ 143 417 102 420.61 ₡ 8 830 573 828.68 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 378.22 ₡ 141 943 678 087.90 ₡ 51 804 664 296.98 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 533 879 156.60 ₡ 2 078 327 299.18 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 167.25 ₡ 141 893 982 262.43 ₡ 7 105 082 949.70 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 675.57 ₡ 131 039 725 361.88 ₡ 29 174 508 434.78 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.18 ₡ 141 818 486 378.03 ₡ 4 749 023 518.11 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.69 ₡ 7 802 386 952.03 ₡ 124 609 486.99 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.40 ₡ 138 355 272 521.42 ₡ 2 035 221 133.28 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.41 ₡ 11 119 704 228.84 ₡ 1 970 241 711.10 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 660.84 ₡ 63 989 451 683.63 ₡ 17 028 065 005.29 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 182.46 ₡ 137 455 266 788.33 ₡ 110 304 142.93 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 296.74 ₡ 136 596 557 503.01 ₡ 21 472 715 507.65 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 855.28 ₡ 134 363 488 959.12 ₡ 11 941 714 262.74 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.11 ₡ 7 442 611 637.05 ₡ 403 576 010.71 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.54 ₡ 134 086 741 482.82 ₡ 6 335 226 687.24 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 52.29 ₡ 16 805 155 904.68 ₡ 394 137 301.15 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.18 ₡ 6 441 020 326.91 ₡ 666 981 125.77 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.63 ₡ 134 050 527 909.70 ₡ 5 836 070 073.30 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 992.40 ₡ 129 490 499 256.11 ₡ 27 346 266 055.28 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.59 ₡ 5 471 668 500.09 ₡ 16 451 983.06 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.85 ₡ 126 871 512 013.98 ₡ 3 967 189 817.93 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 852.77 ₡ 60 591 119 226.91 ₡ 9 637 989 869.94 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 010.32 ₡ 121 527 634 046.00 ₡ 35 221 688 975.45 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.30 ₡ 120 957 240 837.99 ₡ 3 351 779 255.57 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 737.79 ₡ 119 081 240 420.49 ₡ 16 789 323 087.58 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.91 ₡ 6 681 102 539.41 ₡ 1 118 316 652.20 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 186.63 ₡ 118 393 877 060.98 ₡ 6 918 364 271.22 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 714.08 ₡ 18 179 916 611.34 ₡ 30 846 043 212.80 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 091.01 ₡ 114 953 348 223.16 ₡ 6 945 003 676.84 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 277.29 ₡ 114 371 238 641.83 ₡ 1 014 480 995.55 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 143.49 ₡ 114 349 274 751.88 ₡ 16 918 437 166.94 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 889.00 ₡ 140 391 442 845.46 ₡ 557 528 151.31 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 125.51 ₡ 112 170 718 425.38 ₡ 7 145 511 481.48 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 297.38 ₡ 110 743 912 806.22 ₡ 6 546 747 961.61 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 500.94 ₡ 110 270 723 726.49 ₡ 20 105 398 584.47 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 99.21 ₡ 694 832 767 687.58 ₡ 115 645 619.10 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 177.09 ₡ 4 039 004 351 925.77 ₡ 17 225 889 264.91 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 996.84 ₡ 1 473 785 935 967.00 ₡ 652 168.43 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 492.09 ₡ 1 248 011 214 666.74 ₡ 29 528 359 558.14 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 701 673.21 ₡ 16 185 518 640 699.59 ₡ 47 170 771 657.78 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 333.09 ₡ 629 049 787 801.27 ₡ 1 830 021 558.03 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 991 888.70 ₡ 6 480 054 569 377.33 ₡ 12 462 693 397.80 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 025.39 ₡ 1 076 949 759 901.44 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.98 ₡ 1 254 458 386 754.62 ₡ 827 766 750.24 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 190.53 ₡ 567 282 124 216.50 ₡ 17 172 644 441.30 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 710 975.86 ₡ 5 775 086 918 584.97 ₡ 570 357 556 951.29 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 424.08 ₡ 364 875 859 743.34 ₡ 3 373 552 519.25 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 863 987.79 ₡ 5 035 937 417 539.89 ₡ 118 348 917 337.82 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 57.24 ₡ 5 003 688 966 407.71 ₡ 649 469 615.31 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 572.53 ₡ 363 086 533 199.81 ₡ 16 452 809 595.95 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 697 469.69 ₡ 2 970 068 850 471.09 ₡ 83 378 059.04 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 173.40 ₡ 357 709 978 835.05 ₡ 42 880 563 900.08 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 778 755.05 ₡ 2 624 829 790 040.22 ₡ 12 671 373 010.79 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 084.73 ₡ 1 205 100 275 677.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.34 ₡ 60 834 133 241.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 491.36 ₡ 319 107 417 193.04 ₡ 7 917 106 038.79 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 637.31 ₡ 266 055 082 773.36 ₡ 12 161 806 823.25 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 832 388.45 ₡ 1 877 832 538 408.99 ₡ 15 752 002 897.46 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.87 ₡ 107 158 392 247.67 ₡ 237 420.83 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.573 ₡ 241 123 756 516.33 ₡ 193 374 089 817.39 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 701 179.62 ₡ 1 796 279 152 555.18 ₡ 11 900 118 822.34 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 739.08 ₡ 280 809 733 948.05 ₡ 3 448.02 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.33 ₡ 542 617 416 136.98 ₡ 384 938 967.87 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.92 ₡ 188 118 831 884.59 ₡ 35 633 475 707.88 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 773 117.35 ₡ 1 590 773 723 607.96 ₡ 5 421 103 280.91 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.85 ₡ 185 333 360 918.01 ₡ 4 297 886 006.57 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.64 ₡ 184 637 958 745.21 ₡ 5 743 929 116.70 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 913 117.33 ₡ 973 640 150 973.41 ₡ 1 731 791 397.40 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 766 267.24 ₡ 802 224 333 300.01 ₡ 2 627 676 746.11 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 527.67 ₡ 181 385 742 063.87 ₡ 1 907 653 244.78 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 516.37 ₡ 166 334 631 080.25 ₡ 543 465 153.82 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 953.45 ₡ 787 921 981 619.74 ₡ 22 577 902 098.17 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 531.01 ₡ 787 026 214 981.45 ₡ 11 407 934 105.65 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 624.63 ₡ 160 293 989 463.99 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 152.40 ₡ 152 013 723 139.33 ₡ 72 705 777 326.62 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.16 ₡ 359 120 859 525.71 ₡ 1 811 665 282.56 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 093.45 ₡ 185 250 123 735.23 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago