9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
195 272 664 138 940.72 RD$

Market Capitalizations

attach_money
9 500 688 249 048.26 RD$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.75 RD$ 52 124 001 370.32 RD$ 8 061 479 940.74 RD$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.46 RD$ 50 720 171 329.35 RD$ 6 151 402 516.91 RD$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 410.55 RD$ 50 621 622 386.99 RD$ 8 655 075 336.07 RD$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 552.48 RD$ 50 273 918 044.51 RD$ 199 751 487.22 RD$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 32.93 RD$ 49 943 427 077.63 RD$ 6 218 586 717.70 RD$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.02 RD$ 49 037 657 365.74 RD$ 4 408 729 878.04 RD$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 321.52 RD$ 48 464 202 442.74 RD$ 2 774 693 400.38 RD$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.94 RD$ 3 345 643 106.06 RD$ 614 022 517.94 RD$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 351.29 RD$ 2 770 438 743.39 RD$ 35 128 702.84 RD$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.07 RD$ 48 353 723 800.69 RD$ 4 248 780 024.79 RD$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 680.53 RD$ 48 003 558 705.84 RD$ 5 385 231 562.50 RD$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.89 RD$ 2 039 636 653.16 RD$ 141 647 181.24 RD$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 117.36 RD$ 21 566 790 683.46 RD$ 1 761 524 702.87 RD$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 746.95 RD$ 47 821 981 935.30 RD$ 1 152 716 032.51 RD$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.973 RD$ 47 184 430 374.22 RD$ 357 876 379.97 RD$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.16 RD$ 46 508 669 062.37 RD$ 212 524 566.23 RD$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.14 RD$ 45 904 443 760.73 RD$ 10 337 719 848.26 RD$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 44.99 RD$ 45 153 416 063.30 RD$ 1 137 352 095.29 RD$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.21 RD$ 44 554 499 737.66 RD$ 560 061 295.44 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 176.93 RD$ 43 928 321 210.51 RD$ 470 951 319.76 RD$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.78 RD$ 2 723 386 665.89 RD$ 440 075 249.90 RD$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 RD$ 43 862 185 193.46 RD$ 762 681 372.88 RD$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 242.57 RD$ 27 857 643 762.43 RD$ 3 733 772 920.07 RD$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 270.22 RD$ 43 692 243 629.28 RD$ 4 398 851 574.87 RD$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.05 RD$ 41 948 803 637.94 RD$ 2 798 715 479.50 RD$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 126.34 RD$ 41 552 372 350.39 RD$ 7 633 526 102.16 RD$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 64.36 RD$ 41 510 209 962.74 RD$ 2 134 066 863.40 RD$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 RD$ 41 418 679 019.11 RD$ 4 625 260 527.63 RD$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.31 RD$ 41 358 442 545.99 RD$ 3 111 513 443.89 RD$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 166 713.89 RD$ 41 098 974 503.00 RD$ 211 734 633.40 RD$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 113.37 RD$ 39 746 915 453.62 RD$ 760 206 642.19 RD$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.06 RD$ 22 780 393 149.03 RD$ 4 212 405 481.06 RD$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.57 RD$ 12 539 936 934.07 RD$ 2 994 868 657.95 RD$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 188.13 RD$ 39 311 238 375.61 RD$ 4 271 398 327.06 RD$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.22 RD$ 38 384 720 735.66 RD$ 2 404 880 679.44 RD$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.43 RD$ 37 079 628 818.65 RD$ 2 254 431 019.15 RD$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 65.39 RD$ 36 618 919 997.20 RD$ 239 179 185.50 RD$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.09 RD$ 36 129 115 727.95 RD$ 262 427 840.12 RD$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 129.11 RD$ 35 166 878 500.98 RD$ 1 904 608 045.10 RD$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000095 RD$ 35 080 102 081.35 RD$ 1 044 044 514.38 RD$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.92 RD$ 34 722 596 727.56 RD$ 2 007 632 640.95 RD$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 RD$ 33 696 368 174.25 RD$ 2 390 954 737.47 RD$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 101.34 RD$ 33 216 878 065.88 RD$ 1 117 379 299.47 RD$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.372 RD$ 33 055 976 801.83 RD$ 4 782 739 192.20 RD$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 67.75 RD$ 33 061 416 010.17 RD$ 1 189 555 023.08 RD$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.58 RD$ 32 631 517 731.29 RD$ 920 011 968.54 RD$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 295.24 RD$ 32 476 073 448.92 RD$ 6 763 496 154.13 RD$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.80 RD$ 32 355 049 086.68 RD$ 4 594 339 550.06 RD$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 180.70 RD$ 37 052 799 691.84 RD$ 7 614 115 854.39 RD$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.35 RD$ 32 224 265 205.31 RD$ 984 849 014.46 RD$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 166 986.20 RD$ 31 981 648 240.27 RD$ 726 946 732.30 RD$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.463 RD$ 31 916 998 478.44 RD$ 10 432 273 523.06 RD$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 185.54 RD$ 1 483 999 019.48 RD$ 639 270.64 RD$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 119.15 RD$ 31 432 720 639.67 RD$ 1 675 088 190.28 RD$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.11 RD$ 31 278 799 993.43 RD$ 2 119 162 060.00 RD$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.33 RD$ 31 166 182 606.21 RD$ 1 199 643 506.95 RD$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 836.75 RD$ 17 571 805 151.01 RD$ 38 396 928 989.61 RD$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 887.40 RD$ 30 922 641 807.49 RD$ 1 576 891 741.76 RD$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 539.66 RD$ 30 816 299 987.14 RD$ 78 286 839.74 RD$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 70.69 RD$ 2 260 565 790.89 RD$ 22 209 958.43 RD$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.21 RD$ 29 768 092 085.94 RD$ 4 160 497 742.35 RD$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.53 RD$ 29 338 068 697.99 RD$ 713 851 266.58 RD$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.19 RD$ 2 280 034 418.67 RD$ 59 173 994.82 RD$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 772.94 RD$ 28 949 036 365.65 RD$ 4 046 351 532.46 RD$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.24 RD$ 28 417 347 883.50 RD$ 1 126 564 000.01 RD$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.57 RD$ 27 814 567 914.15 RD$ 2 987 830 988.38 RD$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 706.11 RD$ 27 724 418 293.52 RD$ 293 254 954.27 RD$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 029.60 RD$ 12 394 593 089.86 RD$ 2 905 752 167.49 RD$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.85 RD$ 27 601 489 781.42 RD$ 269 347 990.67 RD$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.15 RD$ 26 836 974 656.25 RD$ 4 009 092 686.49 RD$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000025 RD$ 27 352 833 805.57 RD$ 1 281 622 518.89 RD$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 57.68 RD$ 26 747 510 858.47 RD$ 365 864 195.33 RD$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 522.53 RD$ 26 665 414 770.25 RD$ 453 519 920.44 RD$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 63.54 RD$ 26 473 667 543.48 RD$ 1 166 156 465.28 RD$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 734.10 RD$ 26 261 733 481.92 RD$ 1 018 182 421.18 RD$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.18 RD$ 26 181 459 444.69 RD$ 780 280 005.96 RD$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 964.48 RD$ 26 042 149 867.53 RD$ 1 578 988 994.74 RD$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.03 RD$ 25 632 460 497.78 RD$ 8 963 074 185.00 RD$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.05 RD$ 25 557 845 400.39 RD$ 8 899 438 135.51 RD$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.23 RD$ 25 158 380 565.87 RD$ 868 382 657.58 RD$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.60 RD$ 26 815 224 211.15 RD$ 2 742 625 505.38 RD$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.66 RD$ 25 128 028 271.62 RD$ 555 010 254.10 RD$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 RD$ 25 092 506 911.01 RD$ 9 668 021 329.32 RD$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 232.09 RD$ 25 023 682 440.55 RD$ 5 360 276 162.16 RD$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 172.51 RD$ 12 594 223 579.29 RD$ 2 851 005 692.70 RD$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.53 RD$ 24 763 360 961.45 RD$ 6 098 790 106.76 RD$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 47.87 RD$ 3 835 364 643.94 RD$ 543 008 449.08 RD$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 115.95 RD$ 23 800 825 066.64 RD$ 1 665 099 072.61 RD$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 61.90 RD$ 23 217 231 565.54 RD$ 1 984 601 883.56 RD$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.82 RD$ 1 540 737 562.03 RD$ 690 406 536.07 RD$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.16 RD$ 23 161 131 281.62 RD$ 6 706 083 490.02 RD$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 17.93 RD$ 22 782 920 187.71 RD$ 1 529 258 457.38 RD$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.34 RD$ 22 755 444 073.72 RD$ 111 963 442.52 RD$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RD$ 22 693 352 785.96 RD$ 1 234 911 550.17 RD$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.05 RD$ 22 617 130 056.05 RD$ 1 850 193 760.81 RD$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.29 RD$ 22 566 383 592.59 RD$ 284 856 707.79 RD$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.435 RD$ 22 480 178 323.04 RD$ 948 378 583.30 RD$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.348 RD$ 22 409 913 390.57 RD$ 12 286 272 610.82 RD$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.37 RD$ 22 179 574 507.80 RD$ 2 218 252 488.06 RD$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 115.85 RD$ 22 016 847 207.99 RD$ 8 735 380 492.43 RD$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago