9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
25 088 902 411 846 820.00 FG

Market Capitalizations

attach_money
1 373 109 355 460 912.00 FG

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 064.40 FG 1 406 496 490 398.36 FG 318 904 089 029.26 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 393.10 FG 1 399 177 683 062.61 FG 436 084 129 583.54 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.35 FG 329 861 161 646.41 FG 146 706 841.93 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 013.48 FG 1 381 088 376 130.47 FG 14 172 265 581.53 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 648.33 FG 413 497 280 654.74 FG 5 841 217 586.96 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 226.98 FG 1 378 051 271 243.77 FG 121 493 628 984.39 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 472.83 FG 1 371 196 925 342.40 FG 164 498 357 821.38 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 037.80 FG 1 367 724 599 440.63 FG 225 262 664 350.13 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 131.13 FG 704 141 896 812.14 FG 122 369 501 378.11 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 363 572 773 187.40 FG 21 981 145 826.09 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.03 FG 1 362 216 679 121.39 FG 2 946 886 009.59 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.50 FG 1 535 112 998 504.04 FG 3 102 861 020.15 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 688.63 FG 1 353 246 275 434.38 FG 21 672 119 846.90 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 926.54 FG 1 328 013 455 739.82 FG 69 331 296 859.22 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 290.41 FG 1 317 282 195 741.86 FG 28 779 055 977.66 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 658.24 FG 1 302 209 038 062.59 FG 121 578 783 003.16 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 151.29 FG 1 277 844 571 796.77 FG 428 274 761 998.66 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.45 FG 58 326 830 395.74 FG 13 436 668.88 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 778.19 FG 1 261 453 149 843.98 FG 1 607 378 919.54 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 818.48 FG 1 252 746 989 041.56 FG 355 405 548 451.84 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 418.61 FG 1 248 349 125 545.77 FG 236 702 821 763.98 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 936.77 FG 1 224 126 135 915.93 FG 9 600 848 013.56 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 408.26 FG 1 223 162 228 974.05 FG 4 765 831 546.42 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 692.33 FG 1 203 070 223 096.17 FG 10 864 147 260.76 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 693.36 FG 1 200 370 079 232.11 FG 17 116 244 954.20 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 283 622.91 FG 1 573 843 604 774.49 FG 12 647 841 522 738.70 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 191.52 FG 1 191 276 186 988.51 FG 33 553 981 642.60 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 209.92 FG 1 191 125 494 398.94 FG 52 187 699 929.44 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 074.74 FG 1 189 848 697 565.32 FG 3 011 275 849.64 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 509.99 FG 1 167 560 118 318.61 FG 79 898 123 011.03 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 335.78 FG 1 159 696 473 205.37 FG 268 601 116 877.61 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 896 192.70 FG 1 546 763 129 976.63 FG 73 867 295 228.78 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 340.51 FG 1 151 151 491 511.95 FG 754 524 653.54 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 827.15 FG 1 138 412 963 752.73 FG 32 695 540 367.90 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.87 FG 1 135 932 575 563.87 FG 39 630 062 454.74 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.61 FG 129 311 916 637.66 FG 30 038 169 319.60 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 659.71 FG 1 126 492 662 989.14 FG 769 345 020.83 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 581.75 FG 1 125 529 469 652.73 FG 18 492 615 858.61 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 110 568 513 380.09 FG 98 804 490 803.02 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.53 FG 557 665 706 091.04 FG 20 433 483.50 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 900.31 FG 1 109 974 306 287.48 FG 51 916 146 940.02 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 476.38 FG 288 837 758 401.05 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.54 FG 1 107 150 639 056.80 FG 262 836 359 506.17 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.32 FG 1 103 568 705 095.11 FG 110 194 504 378.73 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.67 FG 238 970 799 192.49 FG 22 038 147 238.75 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 002.41 FG 1 099 777 702 135.28 FG 46 999 170 273.73 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 451.66 FG 1 482 703 732 778.21 FG 219 715 695 887.59 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 837.24 FG 1 097 748 242 984.36 FG 49 529 536 953.11 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 962.84 FG 186 677 720 620.93 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 099.47 FG 1 094 562 464 489.42 FG 321 529 504 476.45 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 326.57 FG 1 094 416 436 442.94 FG 4 482 260 396.56 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 789.53 FG 1 094 196 080 294.84 FG 206 645 089 211.45 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 053.38 FG 1 498 047 068 451.00 FG 25 750 140 148.87 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 719.08 FG 1 084 220 206 498.49 FG 6 141 358 307.78 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 394.20 FG 1 075 743 757 037.85 FG 8 336 191 175.47 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 129.70 FG 1 074 673 401 045.64 FG 100 583 561.46 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.25 FG 1 074 291 900 598.57 FG 373 392 392 081.27 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 440.91 FG 1 072 432 897 427.77 FG 52 412 772 835.65 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 717.81 FG 1 071 288 282 953.99 FG 920 281 280.56 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.40 FG 1 066 379 199 460.42 FG 58 969 379 907.79 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 066.30 FG 1 066 301 912 506.85 FG 166 946 172 531.22 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.50 FG 1 062 693 592 547.73 FG 17 527 638 508.52 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 886.61 FG 1 045 015 365 879.71 FG 21 473 885 468.42 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 387.80 FG 1 041 425 582 257.83 FG 65 263 301 843.87 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 788.55 FG 1 037 811 579 562.46 FG 13 436 895 143.15 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 344.38 FG 260 703 975 819.74 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 491.95 FG 1 031 536 046 021.03 FG 50 713 756 530.56 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 495.72 FG 161 913 304 595.86 FG 25 143 984 515.87 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 679.22 FG 1 006 244 762 892.84 FG 183 185 474 683.50 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.16 FG 1 005 322 427 820.92 FG 61 761 761 630.30 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 665.42 FG 161 669 094 879.50 FG 20 958 871 178.14 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 914.07 FG 1 004 423 119 579.22 FG 107 202 487 174.32 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 202.81 FG 1 001 811 932 728.94 FG 33 193 697 904.55 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 793.28 FG 996 650 511 378.63 FG 66 667 277 096.52 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 957.17 FG 998 972 731 525.49 FG 46 668 257 492.58 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 047.44 FG 995 355 317 447.86 FG 48 651 306 180.34 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 987 360 125 257.70 FG 1 225 817 554.93 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 782.36 FG 250 358 088 883.91 FG 1 457 617 498.09 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 681.67 FG 982 192 499 020.80 FG 13 075 114 574.11 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 759.00 FG 981 969 175 318.25 FG 6 340 393 316.78 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.82 FG 1 211 774 425 834.79 FG 8 249 348 870.59 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 215.31 FG 977 258 213 070.58 FG 71 151 269 291.72 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 058 785.00 FG 1 060 466 986 831.55 FG 1 429 604 132.08 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.426 FG 970 907 359 341.88 FG 26 844 149 551.71 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 336.21 FG 619 050 771 057.45 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.85 FG 968 897 332 886.30 FG 168 489 300 850.81 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 215.32 FG 65 872 747 024.05 FG 17 131 683 199.40 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 744.84 FG 968 008 728 726.67 FG 97 272 127 483.04 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 706.63 FG 613 702 802 793.89 FG 1 052 533 260.44 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 334.26 FG 964 322 338 588.47 FG 13 325 624 904.63 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 164.20 FG 964 184 160 202.17 FG 95 175 075 969.96 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 686.79 FG 958 172 269 072.43 FG 96 693 210 693.03 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.00 FG 948 536 959 136.10 FG 60 003 376 830.99 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.55 FG 934 495 352 975.90 FG 37 704 267 552.31 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.68 FG 82 831 450 516.66 FG 13 323 536.30 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 700.29 FG 931 935 406 479.47 FG 8 203 155 970.07 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 006.00 FG 931 440 660 325.08 FG 85 442 254 456.70 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 478.49 FG 931 343 905 866.15 FG 1 442 620 321 988.93 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 281.25 FG 931 171 926 947.52 FG 135 358 321 905.20 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 939.45 FG 926 435 179 175.31 FG 131 111 316 346.58 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago