9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
604 123 145 268 309.00 $

Market Capitalizations

attach_money
33 063 508 678 111.37 $

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 317.06 $ 71 370 495 924.67 $ 20 488 960 168.18 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 58.90 $ 70 742 192 055.29 $ 23 694 858 792.49 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.875 $ 70 666 861 054.46 $ 2 272 787 607.76 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 716.43 $ 69 994 318 198.88 $ 7 716 123 974.17 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 4.14 $ 36 402 469 754.81 $ 32 080 186 020.30 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 182.63 $ 69 226 070 193.19 $ 6 980 000 437.07 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 643.08 $ 7 180 644 567.96 $ 806 917 146.91 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.53 $ 68 371 278 573.22 $ 9 362 171 585.88 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 6 662.87 $ 9 842 426 754.44 $ 1 586 897 869.70 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 28.80 $ 65 725 803 375.70 $ 12 938 605 928.70 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 4 229.50 $ 65 682 359 213.51 $ 4 100 787 260.73 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 142.65 $ 65 560 864 926.75 $ 10 997 981 830.89 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.371 $ 64 585 891 223.55 $ 1 866 733 126.11 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 141.10 $ 10 393 670 624.08 $ 5 443 863 385.23 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 490.74 $ 62 355 995 613.15 $ 7 431 497 142.31 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 82.70 $ 61 845 623 257.59 $ 3 916 295 680.29 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.524 $ 4 066 714 184.60 $ 2 464 816 081.14 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 84.26 $ 61 779 973 896.25 $ 4 073 630 599.32 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 35.59 $ 61 716 665 210.93 $ 4 338 786 024.28 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 5 140.28 $ 61 538 958 447.67 $ 12 124 026 577.81 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 86.35 $ 61 304 874 501.43 $ 11 751 547 071.42 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.523 $ 2 917 825 739.00 $ 6 364 249.88 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 6.18 $ 61 210 171 630.04 $ 5 488 756 168.13 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 3.21 $ 61 012 284 761.01 $ 3 756 689 236.81 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 586.32 $ 60 385 462 830.83 $ 22 038 661 196.53 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.021 $ 6 608 399 155.67 $ 884 158 826.70 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 71.15 $ 60 364 321 308.63 $ 3 022 633 541.34 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 287.40 $ 55 746 719 908.88 $ 12 411 374 838.44 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 6.03 $ 60 332 203 964.74 $ 2 020 322 334.88 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 4.55 $ 3 319 279 545.45 $ 53 011 177.72 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.02 $ 58 858 888 813.05 $ 865 820 667.41 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.87 $ 4 730 527 596.90 $ 838 177 220.82 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 281.13 $ 27 222 294 844.40 $ 7 244 053 418.29 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 353.88 $ 58 476 009 748.09 $ 46 925 420.09 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 551.66 $ 58 110 698 954.90 $ 9 134 889 849.49 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 5 043.46 $ 57 160 710 344.12 $ 5 080 225 850.58 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.73 $ 3 166 224 480.21 $ 171 688 690.35 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 7.89 $ 57 042 976 855.26 $ 2 695 122 465.48 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 22.24 $ 7 149 223 769.02 $ 167 673 288.94 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 4.33 $ 2 740 129 034.15 $ 283 746 092.27 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 38.13 $ 57 027 570 932.26 $ 2 482 772 020.82 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 847.60 $ 55 087 650 504.12 $ 11 633 606 756.48 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.678 $ 2 327 748 859.87 $ 6 998 977.52 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.76 $ 53 973 484 949.91 $ 1 687 715 835.75 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 362.79 $ 25 776 581 438.79 $ 4 100 178 936.43 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 429.81 $ 51 700 100 543.11 $ 14 983 957 152.00 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 5.23 $ 51 457 444 735.36 $ 1 425 908 813.84 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 440.96 $ 50 659 359 501.79 $ 7 142 488 196.14 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 10.17 $ 2 842 264 442.47 $ 475 752 562.88 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 5 184.42 $ 50 366 942 430.76 $ 2 943 199 966.20 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 729.20 $ 7 734 072 370.04 $ 13 122 476 611.82 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 8 121.67 $ 48 903 277 905.13 $ 2 954 532 861.47 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 117.96 $ 48 655 637 735.73 $ 431 578 956.35 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 486.46 $ 48 646 293 891.20 $ 7 197 415 710.67 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 781.55 $ 59 725 113 283.74 $ 237 182 774.97 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 53.39 $ 47 719 495 784.72 $ 3 039 832 585.60 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 126.51 $ 47 112 506 316.48 $ 2 785 107 523.10 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 213.11 $ 46 911 202 940.58 $ 8 553 207 971.47 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 42.21 $ 295 594 695 248.48 $ 49 197 782.73 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 500.76 $ 1 718 267 065 164.67 $ 7 328 211 512.81 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 10 208.70 $ 626 975 762 892.55 $ 277 444.50 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 209.34 $ 530 927 025 640.76 $ 12 561 909 643.13 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 723 923.22 $ 6 885 618 630 161.36 $ 20 067 317 664.40 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 567.12 $ 267 609 400 374.23 $ 778 524 977.37 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 847 386.25 $ 2 756 734 921 991.86 $ 5 301 859 998.86 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 3 414.15 $ 458 154 322 709.10 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 4.25 $ 533 669 771 747.67 $ 352 147 267.16 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 931.89 $ 241 332 295 230.91 $ 7 305 560 181.24 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 727 880.74 $ 2 456 828 660 245.58 $ 242 640 641 129.77 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 732.92 $ 155 224 931 206.55 $ 1 435 171 562.43 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 13 980 947.51 $ 2 142 380 807 949.23 $ 50 347 815 733.97 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 24.35 $ 2 128 661 721 101.36 $ 276 296 372.22 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 243.56 $ 154 463 718 640.11 $ 6 999 329 140.28 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 722 134.97 $ 1 263 522 156 048.86 $ 35 470 566.59 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 499.18 $ 152 176 433 090.49 $ 18 242 184 029.85 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 756 715.26 $ 1 116 651 082 026.88 $ 5 390 636 161.23 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 461.46 $ 512 671 919 486.73 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 10.78 $ 25 879 964 090.05 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 209.03 $ 135 754 190 250.16 $ 3 368 083 164.21 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 121.96 $ 113 184 747 134.81 $ 5 173 857 291.67 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 13 967 504.57 $ 798 864 651 657.11 $ 6 701 193 024.51 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 45.04 $ 45 587 159 634.37 $ 101 003.21 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.244 $ 102 578 500 380.49 $ 82 264 910 071.46 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 723 713.24 $ 764 170 334 752.39 $ 5 062 530 381.83 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 314.42 $ 119 461 648 312.05 $ 1 466.85 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.54 $ 230 839 472 774.62 $ 163 760 148.03 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.24 $ 80 029 226 264.74 $ 15 159 138 835.05 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 754 316.88 $ 676 744 528 908.88 $ 2 306 237 481.52 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.788 $ 78 844 235 458.63 $ 1 828 400 103.45 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 11.76 $ 78 548 398 527.94 $ 2 443 573 555.73 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 813 875.45 $ 414 204 506 598.74 $ 736 736 052.40 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 751 402.71 $ 341 281 051 139.71 $ 1 117 862 229.73 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 649.90 $ 77 164 845 472.43 $ 811 550 931.04 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 219.68 $ 70 761 824 815.87 $ 231 200 116.05 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 34 439.09 $ 335 196 566 522.88 $ 9 605 056 641.57 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 225.90 $ 334 815 490 847.16 $ 4 853 145 911.06 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 691.15 $ 68 192 024 281.55 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 64.83 $ 64 669 446 022.96 $ 30 930 380 792.47 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.919 $ 152 776 647 799.96 $ 770 715 878.69 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 11 951.47 $ 78 808 824 823.41 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago