9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
181 209 116 363 792.12 ₱

Market Capitalizations

attach_money
8 816 448 170 302.71 ₱

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 129.61 ₱ 664 958 907.93 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 0.568 ₱ 312 079 772.98 ₱ 0.000000 ₱ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.906 ₱ 69 697 608.97 ₱ 294 296.71 ₱ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.016 ₱ 86 930 636.17 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 3.00 ₱ 1 285 810 638.64 ₱ 1 546 378.39 ₱ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 1.30 ₱ 1 283 981 937.31 ₱ 112 404 851.82 ₱ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 2.24 ₱ 1 167 108 635.37 ₱ 43 415 280.60 ₱ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 1.23 ₱ 1 281 629 441.83 ₱ 246 724 830.75 ₱ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.005 ₱ 1 278 924 776.37 ₱ 1 819.54 ₱ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 1 687 330.99 ₱ 1 635 845 472.73 ₱ 1 652 733.73 ₱ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 4.50 ₱ 1 273 919 619.20 ₱ 1 177 186.86 ₱ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 0.778 ₱ 1 273 711 193.26 ₱ 25 026 666.30 ₱ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 3.84 ₱ 1 272 534 006.40 ₱ 57 830 243.61 ₱ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 87.88 ₱ 1 257 847 461.64 ₱ 458 584.01 ₱ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 10.95 ₱ 1 252 416 178.79 ₱ 17 344 195.53 ₱ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.215 ₱ 163 690 192.40 ₱ 4 099 610.76 ₱ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 2 944.41 ₱ 1 251 899 486.73 ₱ 92 890 643.56 ₱ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 2.49 ₱ 1 245 456 536.91 ₱ 104 712 520.29 ₱ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000135 ₱ 1 237 997 341.91 ₱ 57 243 587.11 ₱ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 21.41 ₱ 1 234 420 175.32 ₱ 69 258 276.92 ₱ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.270 ₱ 294 393 209.53 ₱ 0.000000 ₱ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 1.23 ₱ 1 233 824 538.49 ₱ 108 105 619.37 ₱ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 14.43 ₱ 1 227 007 701.54 ₱ 78 514 125.77 ₱ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 51.53 ₱ 1 587 183 446.35 ₱ 94 149 651.24 ₱ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 1.41 ₱ 1 202 680 738.30 ₱ 41 686 067.29 ₱ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 1.86 ₱ 1 197 859 296.47 ₱ 11 724 971.30 ₱ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 35.37 ₱ 190 719 649.38 ₱ 0.000000 ₱ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 19.39 ₱ 1 197 786 397.28 ₱ 10 765 953.74 ₱ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 5.60 ₱ 1 192 038 572.31 ₱ 287 432 217.67 ₱ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 715.13 ₱ 578 310 418.61 ₱ 15 671.56 ₱ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 2.38 ₱ 467 361 848.36 ₱ 5 928.19 ₱ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 1.21 ₱ 1 185 198 257.36 ₱ 172 526 489.42 ₱ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.060 ₱ 288 046 226.03 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 21.17 ₱ 1 184 090 741.46 ₱ 2 041 470.69 ₱ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 103.20 ₱ 1 183 851 089.79 ₱ 167 514 875.79 ₱ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 1.18 ₱ 1 179 266 717.05 ₱ 21 137 242.32 ₱ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 1.14 ₱ 1 177 618 737.62 ₱ 427 558 599.18 ₱ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 59.31 ₱ 1 550 800 765.51 ₱ 289 115 707.57 ₱ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 1.70 ₱ 1 156 144 116.46 ₱ 84 872.97 ₱ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 3.38 ₱ 1 153 198 038.47 ₱ 53 016 549.52 ₱ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 9.71 ₱ 495 815 832.92 ₱ 0.000000 ₱ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 9.62 ₱ 991 102 002.19 ₱ 42 192 722.51 ₱ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.258 ₱ 1 146 002 325.32 ₱ 310 783 024.41 ₱ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.023 ₱ 1 138 083 137.63 ₱ 174 796 342.34 ₱ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 24.10 ₱ 1 137 073 231.51 ₱ 14 377 750.38 ₱ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.038 ₱ 1 132 375 107.86 ₱ 1 955 365.13 ₱ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 232.63 ₱ 691 977 388.95 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.281 ₱ 1 128 772 291.56 ₱ 27 643 289.26 ₱ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.247 ₱ 616 329 750.75 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 18.06 ₱ 1 128 245 914.82 ₱ 53 272 342.31 ₱ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.004 ₱ 1 127 842 445.41 ₱ 13 105 536.32 ₱ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 17.51 ₱ 1 127 756 926.80 ₱ 14 052 051.84 ₱ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 280.10 ₱ 1 007 582 794.32 ₱ 2 097 002 027.32 ₱ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 1.23 ₱ 40 194 744.81 ₱ 87 279.46 ₱ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 8.24 ₱ 1 124 305 895.76 ₱ 686 023 720.63 ₱ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.329 ₱ 306 122 230.78 ₱ 283 396 995.32 ₱ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 28.97 ₱ 1 124 235 872.63 ₱ 19 143 255.88 ₱ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 2.73 ₱ 32 190 449.37 ₱ 538 409.21 ₱ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.161 ₱ 1 120 396 339.40 ₱ 27 979 611.59 ₱ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.100 ₱ 65 272 475.75 ₱ 12 068 337.03 ₱ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 3.27 ₱ 1 117 053 189.76 ₱ 9 421 779.61 ₱ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 0.617 ₱ 96 123 916.16 ₱ 1 057 859.93 ₱ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 1.33 ₱ 70 365 499.34 ₱ 96 958 324.24 ₱ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 58.69 ₱ 1 115 918 145.91 ₱ 26 530.14 ₱ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 1.55 ₱ 1 115 864 968.24 ₱ 672 381 770.73 ₱ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 18.64 ₱ 1 113 576 626.39 ₱ 354 012 065.79 ₱ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 31.08 ₱ 954 720 553.95 ₱ 0.000000 ₱ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.421 ₱ 1 113 468 334.12 ₱ 65 111 416.68 ₱ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000035 ₱ 1 113 416 565.14 ₱ 17 801 136.08 ₱ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 2.33 ₱ 1 105 636 015.03 ₱ 16 693 033.23 ₱ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 12.72 ₱ 1 104 577 568.15 ₱ 137 947 271.05 ₱ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 3.80 ₱ 1 101 814 970.72 ₱ 106 431 109.81 ₱ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 11.16 ₱ 55 760 481.93 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 2.40 ₱ 1 096 160 294.71 ₱ 18 106 702.23 ₱ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 80.76 ₱ 1 095 101 378.27 ₱ 16 759 299.88 ₱ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 6.00 ₱ 157 427 260.13 ₱ 4 312 908.38 ₱ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.455 ₱ 264 739 851.40 ₱ 0.000000 ₱ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.001 ₱ 1 091 222 108.53 ₱ 4 355 579.64 ₱ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 5.18 ₱ 1 416 046 091.43 ₱ 24 960 693.12 ₱ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 1.74 ₱ 1 090 616 904.42 ₱ 16 826 212.18 ₱ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 1.91 ₱ 75 094 144.38 ₱ 3 756.48 ₱ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 6.85 ₱ 1 090 266 612.67 ₱ 964 828.36 ₱ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 228.64 ₱ 1 074 599 391.91 ₱ 617 882.23 ₱ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.014 ₱ 156 050 216.81 ₱ 13 992 124.25 ₱ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 5.27 ₱ 1 071 400 338.48 ₱ 74 216 536.79 ₱ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 5 127.29 ₱ 259 985 028.39 ₱ 0.000000 ₱ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.093 ₱ 461 740 863.28 ₱ 557 602.47 ₱ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 26.26 ₱ 1 070 611 771.20 ₱ 50 771 994.13 ₱ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 1.37 ₱ 1 068 165 128.94 ₱ 11 009 831.45 ₱ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 1.56 ₱ 994 697 129.45 ₱ 64 257 463.17 ₱ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 27.76 ₱ 1 061 967 876.38 ₱ 9 622 340.42 ₱ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 1.36 ₱ 1 046 581 569.87 ₱ 225 550 669.28 ₱ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.301 ₱ 1 042 748 962.65 ₱ 1 380 036.77 ₱ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 9.13 ₱ 1 036 690 406.36 ₱ 1 843 257.69 ₱ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.231 ₱ 1 035 385 675.27 ₱ 15 879 755.35 ₱ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 269.78 ₱ 1 033 910 435.22 ₱ 1 579 423.67 ₱ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 0.851 ₱ 1 032 528 402.82 ₱ 9 076 066.08 ₱ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.007 ₱ 402 501 822.35 ₱ 2 057 846.59 ₱ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 16.86 ₱ 1 495 267 961.47 ₱ 0.000000 ₱ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 1.77 ₱ 1 031 192 445.99 ₱ 144 791 812.04 ₱ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago