9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
41 011 248 716 438 384.00 £

Market Capitalizations

attach_money
1 207 544 609 513 889.25 £

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 702 794 029.73 £ 13 888 013 321 117 822.00 £ 414 001 204 168 553.62 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 998 132.62 £ 3 490 489 967 544 302.00 £ 199 855 367 376 610.53 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 483.65 £ 107 541 581 132 391.59 £ 12 617 674 124 380.34 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 817 553.43 £ 970 374 590 704 843.00 £ 17 823 706 519 426.79 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11 051.87 £ 1 322 158 069 434 368.50 £ 715 123 922 148 103.25 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 337 002.23 £ 924 776 466 750 902.88 £ 21 068 187 866 247.38 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 707 041.02 £ 799 571 278 228 243.00 £ 26 311 569 686 051.72 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11 054.53 £ 393 074 371 913 073.62 £ 75 046 066 644 521.62 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6 864.42 £ 388 279 471 527 690.44 £ 21 810 172 374 243.51 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 289.67 £ 188 522 368 335 514.47 £ 10 790 902 986 018.29 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 63 630.39 £ 160 714 045 923 119.44 £ 2 708 977 964 722.34 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 729.58 £ 149 802 186 545 364.94 £ 3 911 227 005 811.38 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 186.62 £ 146 319 610 877 852.03 £ 3 032 271 586 930.73 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 310 639.92 £ 126 192 915 134 614.59 £ 4 312 312 132 529.03 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.202 £ 119 345 733 338 152.12 £ 6 651 244 144 289.64 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 132 654.44 £ 83 154 429 372 557.97 £ 2 980 007 466 715.15 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 774 381.83 £ 74 612 298 562 559.61 £ 2 417 588 119 150.46 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 49 706.79 £ 74 563 788 897 731.62 £ 1 990 003 412 248.18 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4 830.03 £ 122 021 154 114 340.28 £ 1 295 968 335 780.08 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 59 222.46 £ 71 802 701 595 914.88 £ 3 816 682 724 492.56 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 66 144.66 £ 61 206 532 892 130.52 £ 15 924 064 064.78 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11 053.04 £ 59 303 798 147 365.52 £ 1 081 083 146 489.78 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 747 618.22 £ 56 095 897 561 642.33 £ 3 300 043 954 059.33 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20 530.52 £ 55 021 059 718 940.16 £ 8 026 052 825 701.44 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 83 288.41 £ 49 997 597 669 551.41 £ 1 971 248 306 407.27 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.118 £ 49 801 589 475 460.36 £ 12 208 042 214 038.24 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 460 823.35 £ 47 686 923 644 552.60 £ 2 462 926 206 067.71 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 100 754.60 £ 47 513 804 655 468.05 £ 927 548 915 812.70 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 772.71 £ 43 988 213 808 811.65 £ 479 168 307 684.96 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17 323.49 £ 43 655 195 441 398.53 £ 2 628 292 372 979.65 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 432.14 £ 4 046 102 567 420.38 £ 68 226 341 045.21 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 86 887.13 £ 43 613 261 776 005.77 £ 1 741 893 819 792.70 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 820.78 £ 32 308 371 234 722.57 £ 923 086 918 351.44 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 72 819.54 £ 37 697 992 067 791.39 £ 4 197 629 073 383.35 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 102.49 £ 32 683 272 152 279.57 £ 853 052 470 741.23 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 416.02 £ 32 649 107 440 824.10 £ 1 036 970 443 454.88 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 217 290.09 £ 32 366 355 442 080.18 £ 1 345 816 207 332.64 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 015.70 £ 59 563 837 738 167.55 £ 3 759 145 087 281.43 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 72 133.26 £ 72 133 258 968 090.84 £ 2 205 736 807 292.95 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 037.26 £ 31 102 366 931 104.87 £ 57 523 103 928 531.77 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 685 040.14 £ 31 083 504 154 856.52 £ 743 939 348 385.04 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20 804.41 £ 31 025 630 570 052.46 £ 873 377 067 921.92 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19 488.51 £ 2 733 173 455 682.57 £ 4 390 846 140 482.71 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11 083.51 £ 2 217 422 451 972.98 £ 3 586 258 068 329.16 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 19 110.90 £ 30 678 710 955 721.02 £ 522 196 456 369.21 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27 828.18 £ 27 796 053 569 593.08 £ 8 018 074 357 844.38 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 460 013.93 £ 27 600 835 865 141.60 £ 31 687 827 701.64 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 744 711.08 £ 26 078 569 365 335.53 £ 2 054 995 107 811.87 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 263 165.00 £ 25 710 656 697 279.64 £ 1 400 824 087 521.46 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42 839.14 £ 25 272 440 073 893.12 £ 1 704 290 676 320.53 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19 844.51 £ 24 906 253 405 147.59 £ 1 842 520 550 367.27 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 932.01 £ 24 764 902 979 985.16 £ 71 600 190 719.55 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 786.85 £ 10 900 867 686 430.68 £ 232 029 285 781.57 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6 806.50 £ 24 619 724 627 484.29 £ 2 928 945 146 383.25 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 642.57 £ 24 177 766 883 122.93 £ 575 610 067 093.05 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6 941.19 £ 22 675 776 651 543.87 £ 822 424 529 832.32 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 442 785.28 £ 10 610 450 379 508.29 £ 483 553 726 255.07 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7 938.46 £ 22 256 532 641 931.64 £ 3 021 821 166 620.06 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 272.25 £ 22 048 235 503 908.97 £ 251 759 307 468.26 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 52 767.26 £ 20 628 528 240 477.86 £ 1 342 242 772 679.37 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.275 £ 19 504 300 606 422.42 £ 5 477 395 821 251.15 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 57 255.35 £ 19 259 825 304 845.58 £ 1 732 808 297 145.56 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 169.04 £ 1 004 892 678 162.41 £ 2 934 360 454 845.75 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 967.67 £ 18 788 340 548 938.63 £ 547 362 396 257.53 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 328.74 £ 18 783 076 209 026.47 £ 3 301 500 423 535.81 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 255 493.08 £ 16 773 750 447 672.52 £ 1 230 314 452 836.83 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.74 £ 16 675 844 169 490.70 £ 2 752 844 865 659.48 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21 882.82 £ 8 071 540 300 057.07 £ 317 262 498 279.34 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15 822.70 £ 15 822 699 728 894.35 £ 270 278 882 910.78 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11 205.76 £ 15 688 057 497 395.06 £ 363 651 140 111.72 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 11 143.68 £ 991 888 662 526.04 £ 36 885 849 365.30 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 496 295.85 £ 15 390 765 405 103.95 £ 768 676 574 740.97 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 85 046.19 £ 14 498 006 060 615.96 £ 142 434 128 145.09 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 816.49 £ 13 834 724 794 836.85 £ 538 371 662 930.89 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 413.08 £ 3 853 211 939 128.73 £ 162 415 270 215.23 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 420.38 £ 696 501 843 316.74 £ 53 093 507 420.70 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 120 433.96 £ 3 051 615 784 129.04 £ 5 706 720 852 745.01 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 62 190.68 £ 13 337 921 250 847.65 £ 1 284 327 924 170.17 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9 763.76 £ 13 181 073 551 282.33 £ 1 175 894 912 147.99 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 220.38 £ 2 974 569 901 061.21 £ 153 937 347 886.48 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14 441.97 £ 12 929 591 281 165.58 £ 928 851 873 691.61 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 410.13 £ 12 660 245 486 502.38 £ 404 630 134 525.82 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 503.48 £ 12 426 429 124 050.55 £ 311 166 792 007.92 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 245.86 £ 12 144 239 558 895.26 £ 692 891 446 025.13 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8 496.13 £ 11 807 579 603 163.69 £ 5 207 819 482 773.43 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13 570.04 £ 11 527 389 116 362.02 £ 235 584 255 700.76 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 651.76 £ 20 303 328 372 195.68 £ 159 213 518 496.52 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 218.35 £ 10 800 824 861 608.56 £ 289 710 074 437.07 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10 956.90 £ 10 737 466 620 550.30 £ 1 594 424 049 076.56 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 543 101.75 £ 10 733 786 643 275.73 £ 364 038 822 130.25 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 89 376.67 £ 10 538 132 961 022.23 £ 15 224 936 160.35 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11 488.80 £ 10 485 945 884 080.34 £ 412 636 166 803.28 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 047.73 £ 10 383 296 380 586.22 £ 457 845 011 638.71 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 21 078.82 £ 10 333 006 494 258.70 £ 2 239 696 538 086.72 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.011 £ 10 176 157 832 758.14 £ 221 735 959 448.00 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6 502.73 £ 9 979 384 922 258.15 £ 405 983 986 519.09 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26 518.75 £ 4 302 238 846 119.33 £ 132 563 334 633.53 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 96.21 £ 9 859 070 461 977.63 £ 1 519 401 801 352.99 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 808 522.52 £ 9 761 080 528 599.38 £ 140 129 707 218.87 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 010.00 £ 9 717 523 149 677.66 £ 825 260 491 851.95 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago