9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 395 278 874 188 016.00 USh

Market Capitalizations

attach_money
568 931 013 420 209.12 USh

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 229 192 434.90 USh 4 529 104 480 527 568.00 USh 135 012 450 333 154.28 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 456 757.37 USh 1 138 304 909 832 056.75 USh 65 176 049 224 154.61 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 809.96 USh 35 071 039 009 525.56 USh 4 114 826 439 838.71 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 897 197.73 USh 316 454 758 858 027.25 USh 5 812 597 323 333.13 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 604.19 USh 431 177 008 387 179.38 USh 233 213 411 093 756.91 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 066 598.33 USh 301 584 477 362 155.25 USh 6 870 674 865 822.88 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 556 693.53 USh 260 753 051 929 908.06 USh 8 580 625 997 356.01 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 605.06 USh 128 187 873 805 176.50 USh 24 473 729 166 780.22 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 238.60 USh 126 624 179 681 546.86 USh 7 112 647 945 913.28 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 420.58 USh 61 480 175 988 146.54 USh 3 519 086 994 869.04 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 750.89 USh 52 411 434 857 086.31 USh 883 441 278 027.72 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 564.04 USh 48 852 902 037 743.02 USh 1 275 514 023 985.32 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 365.32 USh 47 717 178 108 422.98 USh 988 872 527 193.04 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 101 304.67 USh 41 153 538 964 276.85 USh 1 406 314 333 755.16 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.066 USh 38 920 562 869 259.04 USh 2 169 077 675 723.34 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43 260.75 USh 27 117 996 644 940.75 USh 971 828 357 118.75 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 230 886.61 USh 24 332 270 419 722.66 USh 788 414 363 475.95 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 210.18 USh 24 316 450 637 926.56 USh 648 972 114 461.72 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 575.15 USh 39 793 060 608 464.48 USh 422 636 115 079.06 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 313.40 USh 23 416 015 667 089.46 USh 1 244 681 613 457.73 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 570.84 USh 19 960 434 653 226.13 USh 5 193 093 370.26 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 604.57 USh 19 339 922 254 619.29 USh 352 558 599 230.63 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 243 810.32 USh 18 293 774 286 587.49 USh 1 076 197 402 226.07 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 695.33 USh 17 943 252 381 354.25 USh 2 617 424 895 363.62 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 161.69 USh 16 305 020 623 536.81 USh 642 855 772 841.60 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 USh 16 241 099 199 388.40 USh 3 981 238 886 486.03 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 106 978.39 USh 15 551 472 665 475.20 USh 803 199 842 712.43 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 857.69 USh 15 495 015 779 166.27 USh 302 488 617 585.63 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 578.11 USh 14 345 263 908 190.01 USh 156 264 490 757.85 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 649.47 USh 14 236 661 263 227.44 USh 857 128 409 035.86 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 140.93 USh 1 319 499 113 592.64 USh 22 249 706 979.18 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 335.29 USh 14 222 986 020 597.41 USh 568 059 586 451.45 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 181.06 USh 10 536 279 418 397.93 USh 301 033 488 459.05 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 747.62 USh 12 293 921 443 861.66 USh 1 368 914 343 921.66 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 359.54 USh 10 658 540 636 485.87 USh 278 194 128 852.42 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 440.14 USh 10 647 398 974 669.22 USh 338 172 737 383.88 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 861.79 USh 10 555 189 000 875.35 USh 438 892 307 608.06 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 309.58 USh 19 424 725 346 939.57 USh 1 225 917 664 686.48 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 523.82 USh 23 523 815 741 929.33 USh 719 326 243 846.88 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 599.43 USh 10 142 982 020 940.45 USh 18 759 209 234 081.93 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 549 518.69 USh 10 136 830 566 268.98 USh 242 610 584 977.48 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 784.65 USh 10 117 957 059 585.22 USh 284 822 306 837.82 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 355.52 USh 891 331 816 723.41 USh 1 431 925 536 673.29 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 614.51 USh 723 137 120 496.72 USh 1 169 536 427 568.06 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 232.37 USh 10 004 820 994 453.27 USh 170 296 661 989.88 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 075.22 USh 9 064 740 064 124.27 USh 2 614 822 988 691.75 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 150 017.94 USh 9 001 076 431 359.39 USh 10 333 910 193.15 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 568 978.34 USh 8 504 640 845 835.79 USh 670 166 951 532.26 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 85 822.34 USh 8 384 658 608 289.90 USh 456 831 261 932.70 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 970.53 USh 8 241 749 120 335.74 USh 555 796 596 659.90 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 471.61 USh 8 122 329 758 921.17 USh 600 875 581 494.68 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 303.94 USh 8 076 233 112 185.23 USh 23 349 973 613.68 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 256.61 USh 3 554 948 252 042.55 USh 75 668 481 412.60 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 219.71 USh 8 028 888 116 786.40 USh 955 176 113 312.95 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 209.55 USh 7 884 758 589 120.46 USh 187 715 699 404.16 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 263.63 USh 7 394 935 420 733.28 USh 268 205 864 786.68 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 144 399.40 USh 3 460 238 497 984.00 USh 157 694 646 276.55 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 588.86 USh 7 258 213 207 234.11 USh 985 464 477 073.99 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 88.79 USh 7 190 284 160 848.12 USh 82 102 758 767.89 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 208.25 USh 6 727 294 791 586.35 USh 437 726 953 102.36 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.090 USh 6 360 666 081 143.58 USh 1 786 266 860 640.86 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 671.89 USh 6 280 938 753 832.75 USh 565 096 651 409.72 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 707.36 USh 327 711 662 271.68 USh 956 942 132 487.47 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 641.69 USh 6 127 179 992 870.76 USh 178 503 679 687.05 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 737.79 USh 6 125 463 206 968.28 USh 1 076 672 380 344.19 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 83 320.40 USh 5 470 189 763 735.78 USh 401 225 328 055.25 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.567 USh 5 438 260 951 966.08 USh 897 746 979 857.60 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 136.34 USh 2 632 259 092 246.10 USh 103 464 402 664.09 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 160.04 USh 5 160 036 830 264.92 USh 88 142 290 137.48 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 654.38 USh 5 116 127 833 358.61 USh 118 592 484 752.63 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 634.13 USh 323 470 843 651.93 USh 12 029 068 648.31 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 705 823.44 USh 5 019 176 101 236.23 USh 250 677 792 297.49 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 734.93 USh 4 728 032 922 319.12 USh 46 450 059 705.88 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 244.62 USh 4 511 726 235 161.63 USh 175 571 656 967.07 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 765.29 USh 1 256 594 377 785.75 USh 52 966 231 456.54 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 789.32 USh 227 140 451 720.68 USh 17 314 646 579.46 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39 275.45 USh 995 180 980 978.14 USh 1 861 053 441 242.47 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 281.38 USh 4 349 710 610 248.45 USh 418 839 989 660.78 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 184.12 USh 4 298 560 053 114.29 USh 383 478 240 702.78 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.87 USh 970 055 079 516.19 USh 50 201 444 649.61 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 709.76 USh 4 216 547 640 681.83 USh 302 913 533 103.13 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 438.22 USh 4 128 709 645 627.10 USh 131 956 393 824.22 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 490.31 USh 4 052 458 369 773.92 USh 101 476 494 822.45 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 80.18 USh 3 960 431 814 617.93 USh 225 963 043 104.21 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 770.72 USh 3 850 641 589 143.46 USh 1 698 353 681 540.79 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 425.41 USh 3 759 266 965 586.25 USh 76 827 814 271.58 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 538.67 USh 6 621 241 884 921.57 USh 51 922 088 732.93 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 71.21 USh 3 522 322 678 055.12 USh 94 479 114 171.91 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 573.22 USh 3 501 660 536 766.78 USh 519 967 322 723.76 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 177 114.21 USh 3 500 460 436 998.93 USh 118 718 914 093.28 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 147.17 USh 3 436 654 624 861.74 USh 4 965 096 517.78 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 746.68 USh 3 419 635 579 837.95 USh 134 567 289 696.84 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 341.68 USh 3 386 159 926 016.95 USh 149 310 621 012.08 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 874.14 USh 3 369 759 585 361.69 USh 730 401 058 173.39 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 318 608 714 524.98 USh 72 311 662 165.74 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 120.64 USh 3 254 437 904 058.03 USh 132 397 906 730.84 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 648.19 USh 1 403 029 273 066.00 USh 43 231 035 207.13 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.38 USh 3 215 201 423 754.53 USh 495 501 361 290.14 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 263 672.20 USh 3 183 245 330 679.99 USh 45 698 550 983.89 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 633.84 USh 3 169 040 568 956.84 USh 269 130 717 607.08 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago