9801 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9801

Cryptocurrencies

account_balance
26 447 710 017 689 932.00 Gs

Market Capitalizations

attach_money
1 119 206 505 431 549.12 Gs

24 Hour Volume

data_usage
62.39 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 788 977.33 Gs 10 034 490 594 779 596.00 Gs 299 127 822 921 933.06 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 951 988.05 Gs 2 521 979 777 859 020.50 Gs 144 401 273 089 749.94 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 794.51 Gs 77 701 897 274 235.44 Gs 9 116 633 848 310.40 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 203 350.32 Gs 701 123 658 128 599.62 Gs 12 878 142 560 631.16 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 985.30 Gs 955 297 378 090 595.50 Gs 516 697 680 580 814.94 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 578 667.07 Gs 668 177 697 077 449.12 Gs 15 222 374 007 335.21 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 233 386.42 Gs 577 713 333 485 730.25 Gs 19 010 868 757 384.17 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 987.22 Gs 284 007 582 424 551.19 Gs 54 222 949 856 664.13 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 959.74 Gs 280 543 128 459 283.84 Gs 15 758 479 236 701.45 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 931.82 Gs 136 212 854 079 839.92 Gs 7 796 738 958 892.66 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 974.79 Gs 116 120 538 263 907.44 Gs 1 957 314 792 255.94 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 249.67 Gs 108 236 404 819 771.16 Gs 2 825 974 435 391.98 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 024.95 Gs 105 720 143 352 183.97 Gs 2 190 903 768 331.40 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224 446.31 Gs 91 178 024 586 182.45 Gs 3 115 770 019 446.79 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 230 738 048 598.78 Gs 4 805 715 926 839.66 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 846.66 Gs 60 081 476 029 721.79 Gs 2 153 141 432 522.72 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 727 099.85 Gs 53 909 539 893 833.45 Gs 1 746 777 215 915.98 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 914.59 Gs 53 874 490 260 439.73 Gs 1 437 834 920 090.38 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 489.84 Gs 88 163 806 803 286.39 Gs 936 374 539 383.77 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 789.93 Gs 51 879 524 967 648.98 Gs 2 757 663 462 486.93 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 791.43 Gs 44 223 487 149 976.16 Gs 11 505 596 041.28 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 986.14 Gs 42 848 706 361 735.39 Gs 781 113 786 025.17 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 540 175.75 Gs 40 530 905 571 072.23 Gs 2 384 377 034 619.83 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 833.90 Gs 39 754 304 197 346.02 Gs 5 799 054 892 195.56 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 178.28 Gs 36 124 707 830 875.48 Gs 1 424 283 814 628.92 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 983 086 251 558.90 Gs 8 820 662 966 326.93 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 668 131.40 Gs 34 455 179 134 773.55 Gs 1 779 535 292 700.41 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 798.11 Gs 34 330 095 666 923.96 Gs 670 180 871 569.86 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 280.84 Gs 31 782 754 490 485.11 Gs 346 212 936 696.27 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 516.72 Gs 31 542 139 105 229.50 Gs 1 899 017 122 693.29 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 312.23 Gs 2 923 425 922 738.50 Gs 49 295 501 214.23 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 778.46 Gs 31 511 840 821 287.88 Gs 1 258 568 576 200.63 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 263.39 Gs 23 343 731 014 032.26 Gs 666 956 949 578.74 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 614.22 Gs 27 237 887 673 330.76 Gs 3 032 908 198 121.48 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 796.58 Gs 23 614 607 750 986.40 Gs 616 355 039 168.22 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 190.71 Gs 23 589 922 760 567.21 Gs 749 241 084 474.63 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 998.36 Gs 23 385 626 277 949.60 Gs 972 391 065 772.28 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 901.46 Gs 43 036 592 473 869.62 Gs 2 716 090 858 393.65 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 118.36 Gs 52 118 362 212 792.69 Gs 1 593 708 526 595.71 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 974.74 Gs 22 472 358 085 298.53 Gs 41 562 103 376 994.91 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 217 490.15 Gs 22 458 729 184 859.06 Gs 537 517 657 986.76 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 031.79 Gs 22 416 913 848 930.53 Gs 631 040 147 436.53 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 081.01 Gs 1 974 796 733 039.17 Gs 3 172 513 107 602.04 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 008.15 Gs 1 602 151 742 261.22 Gs 2 591 174 995 662.01 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 808.17 Gs 22 166 254 411 424.08 Gs 377 302 016 415.57 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 106.67 Gs 20 083 451 222 785.97 Gs 5 793 290 218 817.06 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332 373.35 Gs 19 942 400 795 056.75 Gs 22 895 370 395.24 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 260 604.13 Gs 18 842 519 298 556.10 Gs 1 484 793 296 554.57 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190 144.31 Gs 18 576 691 773 629.02 Gs 1 012 135 847 378.59 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 952.52 Gs 18 260 067 611 182.27 Gs 1 231 399 219 376.07 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 338.23 Gs 17 995 487 170 589.43 Gs 1 331 274 294 303.48 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 673.40 Gs 17 893 357 407 385.38 Gs 51 733 205 012.64 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 568.52 Gs 7 876 191 629 806.22 Gs 167 647 858 052.40 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 917.90 Gs 17 788 461 856 160.61 Gs 2 116 247 431 827.96 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 464.28 Gs 17 469 134 625 797.10 Gs 415 894 892 304.21 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 015.21 Gs 16 383 903 318 500.38 Gs 594 225 467 581.44 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 925.15 Gs 7 666 356 740 719.34 Gs 349 381 528 227.58 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 735.76 Gs 16 080 987 417 276.79 Gs 2 183 353 037 935.76 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.71 Gs 15 930 486 721 167.16 Gs 181 903 368 359.90 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 125.87 Gs 14 904 707 234 004.84 Gs 969 809 156 064.23 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 092 420 310 059.65 Gs 3 957 576 622 471.57 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 368.64 Gs 13 915 779 846 257.79 Gs 1 252 004 023 773.77 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 567.19 Gs 726 063 972 911.86 Gs 2 120 160 148 541.17 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 421.70 Gs 13 575 118 497 558.17 Gs 395 485 134 567.84 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 850.17 Gs 13 571 314 859 981.30 Gs 2 385 429 375 867.31 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 601.12 Gs 12 119 518 984 793.32 Gs 888 937 713 419.40 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.26 Gs 12 048 778 872 088.25 Gs 1 989 009 894 694.14 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 810.97 Gs 5 831 920 905 717.29 Gs 229 231 314 908.05 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 432.36 Gs 11 432 357 382 044.38 Gs 195 284 296 308.37 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 096.48 Gs 11 335 074 482 438.76 Gs 262 748 447 949.95 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 051.63 Gs 716 668 196 166.80 Gs 26 651 091 122.85 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 641 578.90 Gs 11 120 272 362 436.38 Gs 555 391 018 234.19 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 448.33 Gs 10 475 227 960 581.98 Gs 102 912 769 897.35 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 757.52 Gs 9 995 988 096 012.33 Gs 388 989 070 161.77 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 911.10 Gs 2 784 056 874 721.35 Gs 117 349 721 932.16 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 748.79 Gs 503 242 690 974.46 Gs 38 361 592 010.19 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87 017.01 Gs 2 204 880 509 306.65 Gs 4 123 270 578 724.74 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 934.56 Gs 9 637 033 191 927.35 Gs 927 964 005 917.38 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 054.60 Gs 9 523 706 200 534.87 Gs 849 618 024 088.16 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.23 Gs 2 149 212 634 346.09 Gs 111 224 178 277.78 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 434.74 Gs 9 342 002 999 659.97 Gs 671 122 296 255.96 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 186.45 Gs 9 147 392 886 550.30 Gs 292 356 954 546.54 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 086.31 Gs 8 978 453 814 007.73 Gs 224 826 991 133.67 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.64 Gs 8 774 563 705 896.31 Gs 500 634 074 693.04 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 138.70 Gs 8 531 317 167 941.84 Gs 3 762 799 934 799.73 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 804.75 Gs 8 328 871 451 657.65 Gs 170 216 426 456.97 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 193.45 Gs 14 669 740 940 104.54 Gs 115 036 363 875.44 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.76 Gs 7 803 907 800 467.85 Gs 209 323 893 197.25 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 916.68 Gs 7 758 129 642 044.41 Gs 1 152 017 409 158.23 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 392 406.70 Gs 7 755 470 752 216.41 Gs 263 028 559 401.37 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 577.23 Gs 7 614 105 317 937.82 Gs 11 000 455 945.33 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 300.99 Gs 7 576 398 648 118.73 Gs 298 141 544 014.60 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 757.02 Gs 7 502 231 418 180.65 Gs 330 806 239 663.49 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 230.06 Gs 7 465 895 523 355.53 Gs 1 618 245 412 568.68 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 352 567 836 937.06 Gs 160 210 632 590.78 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 698.41 Gs 7 210 393 727 936.37 Gs 293 335 151 699.65 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 160.56 Gs 3 108 491 779 183.08 Gs 95 780 836 598.86 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.51 Gs 7 123 463 056 703.14 Gs 1 097 811 669 159.64 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 584 180.86 Gs 7 052 662 500 703.39 Gs 101 247 759 245.66 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 619.87 Gs 7 021 191 036 857.75 Gs 596 274 532 019.61 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago