9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
113 642 162 579 326.08 C$

Market Capitalizations

attach_money
5 529 082 953 698.12 C$

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 66.07 C$ 82 916 764 654.25 C$ 6 134 035 511.49 C$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.10 C$ 82 446 187 255.62 C$ 238 368 094.41 C$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.62 C$ 36 290 672 297.43 C$ 772 461 332.06 C$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 22.66 C$ 81 962 866 095.61 C$ 9 750 910 802.89 C$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.14 C$ 80 491 520 498.98 C$ 1 916 294 823.21 C$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 23.11 C$ 75 491 163 017.71 C$ 2 737 978 293.11 C$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 474.10 C$ 35 323 828 224.26 C$ 1 609 825 045.36 C$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 26.43 C$ 74 095 434 952.46 C$ 10 060 109 420.07 C$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.906 C$ 73 401 981 606.00 C$ 838 145 621.80 C$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 175.67 C$ 68 675 556 835.29 C$ 4 468 533 515.69 C$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000917 C$ 64 932 829 391.12 C$ 18 235 096 738.19 C$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 190.61 C$ 64 118 933 350.04 C$ 5 768 786 474.15 C$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.22 C$ 3 345 442 943.29 C$ 9 768 939 201.22 C$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 6.55 C$ 62 549 287 771.17 C$ 1 822 253 963.81 C$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 17.74 C$ 62 531 761 970.46 C$ 10 991 204 866.15 C$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 850.58 C$ 55 842 406 146.54 C$ 4 095 906 850.27 C$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 C$ 55 516 461 023.67 C$ 9 164 645 767.57 C$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 72.85 C$ 26 871 404 404.76 C$ 1 056 215 861.76 C$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 52.68 C$ 52 676 211 402.57 C$ 899 800 149.01 C$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 37.31 C$ 52 227 966 616.81 C$ 1 210 650 815.70 C$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 37.10 C$ 3 302 150 566.61 C$ 122 798 690.00 C$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 58 247.87 C$ 51 238 235 321.26 C$ 2 559 043 048.60 C$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 283.13 C$ 48 266 101 566.10 C$ 474 185 213.25 C$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 12.71 C$ 46 057 935 780.61 C$ 1 792 322 423.83 C$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 18.02 C$ 12 827 937 720.00 C$ 540 705 521.53 C$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.06 C$ 2 318 762 219.44 C$ 176 756 487.13 C$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 400.94 C$ 10 159 300 303.90 C$ 18 998 555 190.03 C$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 207.04 C$ 44 404 000 045.42 C$ 4 275 726 039.36 C$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 32.51 C$ 43 881 829 826.57 C$ 3 914 735 793.56 C$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.734 C$ 9 902 802 658.51 C$ 512 481 208.58 C$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 48.08 C$ 43 044 606 504.91 C$ 3 092 291 359.79 C$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 14.68 C$ 42 147 912 750.79 C$ 1 347 076 217.80 C$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.01 C$ 41 369 501 964.46 C$ 1 035 922 314.02 C$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.819 C$ 40 430 049 314.51 C$ 2 306 742 649.18 C$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 28.28 C$ 39 309 256 320.72 C$ 17 337 635 468.11 C$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 45.18 C$ 38 376 458 911.39 C$ 784 296 376.03 C$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 5.50 C$ 67 592 916 242.77 C$ 530 046 395.51 C$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.727 C$ 35 957 614 280.78 C$ 964 489 586.98 C$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 36.48 C$ 35 746 684 909.86 C$ 5 308 083 937.23 C$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 808.07 C$ 35 734 433 697.10 C$ 1 211 941 469.02 C$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 297.55 C$ 35 083 072 367.83 C$ 50 686 164.15 C$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 38.25 C$ 34 909 333 527.77 C$ 1 373 729 535.88 C$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.49 C$ 34 567 597 475.20 C$ 1 524 236 763.38 C$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 70.17 C$ 34 400 174 675.74 C$ 7 456 295 723.19 C$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000037 C$ 33 878 001 254.45 C$ 738 193 258.77 C$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 21.65 C$ 33 222 913 841.47 C$ 1 351 583 400.20 C$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 88.29 C$ 14 322 817 650.94 C$ 441 323 816.99 C$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.320 C$ 32 822 368 419.19 C$ 5 058 323 286.47 C$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 691.70 C$ 32 496 144 795.26 C$ 466 513 440.04 C$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 16.68 C$ 32 351 135 552.87 C$ 2 747 419 648.72 C$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago