9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
166 950 918 791 852 672.00 ﷼

Market Capitalizations

attach_money
6 986 202 757 576 808.00 ﷼

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 75 605.54 ﷼ 94 890 281 225 811.95 ﷼ 7 019 815 077 949.58 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3 550.86 ﷼ 94 351 750 545 309.09 ﷼ 272 789 412 469.21 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2 997.83 ﷼ 41 531 192 329 272.12 ﷼ 884 007 876 346.70 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25 932.08 ﷼ 93 798 635 852 680.92 ﷼ 11 158 981 807 269.39 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2 448.14 ﷼ 92 114 821 993 961.11 ﷼ 2 193 015 555 345.62 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26 445.23 ﷼ 86 392 392 644 410.58 ﷼ 3 133 353 445 551.38 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686 966.67 ﷼ 40 424 732 056 888.79 ﷼ 1 842 290 300 581.67 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30 244.71 ﷼ 84 795 115 794 809.42 ﷼ 11 512 829 956 810.18 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1 037.25 ﷼ 84 001 524 977 114.73 ﷼ 959 177 243 492.66 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201 037.88 ﷼ 78 592 585 330 758.16 ﷼ 5 113 807 849 820.36 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 1.05 ﷼ 74 309 392 888 200.67 ﷼ 20 868 318 546 706.30 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218 137.02 ﷼ 73 377 966 963 071.48 ﷼ 6 601 822 600 607.58 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8 263.83 ﷼ 3 828 538 451 025.44 ﷼ 11 179 613 579 321.69 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7 496.62 ﷼ 71 581 658 206 634.95 ﷼ 2 085 394 815 045.78 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20 301.96 ﷼ 71 561 601 609 337.59 ﷼ 12 578 379 355 591.95 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973 402.52 ﷼ 63 906 275 717 176.77 ﷼ 4 687 372 385 030.80 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 6.62 ﷼ 63 533 262 798 721.30 ﷼ 10 488 057 726 878.83 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83 371.29 ﷼ 30 751 744 011 389.24 ﷼ 1 208 737 709 137.25 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60 282.87 ﷼ 60 282 869 631 289.13 ﷼ 1 029 734 934 099.00 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42 692.78 ﷼ 59 769 896 483 380.91 ﷼ 1 385 473 695 781.03 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42 456.28 ﷼ 3 778 994 479 849.68 ﷼ 140 531 318 082.65 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 659 099.87 ﷼ 58 637 243 981 022.50 ﷼ 2 928 579 227 166.66 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 324 017.31 ﷼ 55 235 922 076 543.34 ﷼ 542 659 478 163.33 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14 540.43 ﷼ 52 708 888 210 077.34 ﷼ 2 051 141 039 501.42 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20 623.27 ﷼ 14 680 343 871 030.12 ﷼ 618 785 588 317.52 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9 221.39 ﷼ 2 653 600 873 303.64 ﷼ 202 280 839 613.30 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458 841.09 ﷼ 11 626 344 405 910.66 ﷼ 21 742 023 490 464.46 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236 940.12 ﷼ 50 816 117 457 436.87 ﷼ 4 893 158 193 174.22 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37 198.92 ﷼ 50 218 543 744 551.63 ﷼ 4 480 039 494 124.09 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 839.63 ﷼ 11 332 807 461 888.16 ﷼ 586 485 570 289.95 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55 022.41 ﷼ 49 260 421 985 068.04 ﷼ 3 538 830 753 785.84 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16 802.16 ﷼ 48 234 242 021 874.59 ﷼ 1 541 599 478 372.69 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5 728.12 ﷼ 47 343 425 565 969.39 ﷼ 1 185 513 690 937.68 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 936.70 ﷼ 46 268 312 149 230.43 ﷼ 2 639 845 628 435.44 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32 369.39 ﷼ 44 985 672 108 708.10 ﷼ 19 841 260 235 130.31 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51 700.48 ﷼ 43 918 174 976 284.59 ﷼ 897 551 948 588.09 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6 293.05 ﷼ 77 353 607 052 736.03 ﷼ 606 587 241 337.69 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 831.88 ﷼ 41 150 039 386 371.70 ﷼ 1 103 765 788 860.18 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41 744.66 ﷼ 40 908 650 960 172.34 ﷼ 6 074 592 751 826.84 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 069 162.19 ﷼ 40 894 630 622 676.85 ﷼ 1 386 950 724 668.72 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340 516.00 ﷼ 40 149 210 079 896.10 ﷼ 58 005 451 498.47 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43 771.14 ﷼ 39 950 382 647 812.48 ﷼ 1 572 101 643 509.81 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3 991.76 ﷼ 39 559 298 525 451.71 ﷼ 1 744 342 724 114.96 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80 308.15 ﷼ 39 367 699 195 805.21 ﷼ 8 533 015 018 453.22 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.042 ﷼ 38 770 121 818 044.95 ﷼ 844 791 354 509.69 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24 774.72 ﷼ 38 020 437 129 977.55 ﷼ 1 546 757 516 167.02 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101 033.73 ﷼ 16 391 090 517 231.37 ﷼ 505 052 763 215.16 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 366.55 ﷼ 37 562 051 326 788.42 ﷼ 5 788 765 651 745.59 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 080 388.20 ﷼ 37 188 719 690 580.21 ﷼ 533 879 869 837.88 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19 087.58 ﷼ 37 022 770 526 404.13 ﷼ 3 144 158 171 144.23 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago