0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.85 CF 307 667 594 548.00 CF 1 552 097 810.04 CF arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 68.85 CF 123 074 927 201.96 CF 3 566 083 549.34 CF arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 516.38 CF 117 392 209 680.59 CF 29 040 382.76 CF arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 209.41 CF 48 109 596 745.64 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 473 649.76 CF 436 950 783 858.00 CF 93 853 321.41 CF arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 112.77 CF 114 529 278 046.06 CF 23 683 931.09 CF arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000169 CF 112 727 033 985.05 CF 312 459 258.97 CF arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 252 964.19 CF 400 403 864 742.02 CF 94 274 552 553.43 CF arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.410 CF 203 136 264 582.18 CF 100 858.11 CF arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 41.83 CF 8 284 140 542.90 CF 1 067 034 460.25 CF arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 27.06 CF 109 770 998 079.90 CF 13 297 962 035.74 CF arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 74 366.45 CF 333 536 201 693.08 CF 5 490 584 093.85 CF arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 15 669.11 CF 106 064 948 798.30 CF 251 222 352.10 CF arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000928 CF 104 500 712 567.40 CF 779 522 179.70 CF arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 420.81 CF 102 769 458 265.58 CF 3 715 348 483.45 CF arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 9.50 CF 80 525 963 248.37 CF 0.000000 CF arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.102 CF 6 529 955 158.79 CF 6 174 288.54 CF arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 569 842.97 CF 262 649 519 061.03 CF 1 116 482 784.62 CF arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.015 CF 100 058 417 673.94 CF 23 939 170 461.34 CF arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 10.37 CF 96 505 416 982.45 CF 1 497 161 791.85 CF arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 130.51 CF 84 767 121 334.78 CF 7 596.01 CF arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 549 207.26 CF 257 440 262 409.17 CF 298 253 879.92 CF arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 588 168.75 CF 241 846 050 351.15 CF 67 984 272.01 CF arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 177.18 CF 95 870 470 889.89 CF 3 776 482.00 CF arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 35.71 CF 95 237 015 302.91 CF 923 257 641.95 CF arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 516.65 CF 273 001 866 914.66 CF 1 566 043.66 CF arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 17.03 CF 94 333 814 076.20 CF 9 789 400 101.33 CF arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 522 028.97 CF 191 387 730 781.65 CF 44 203 702.82 CF arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 465 005.59 CF 190 742 497 162.19 CF 985 435 187.81 CF arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 128.77 CF 93 656 102 880.35 CF 11 802 522 005.71 CF arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 342.44 CF 89 452 110 795.31 CF 12 094 969 159.48 CF arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 4.30 CF 88 649 782 445.45 CF 16 523 352 386.21 CF arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 2 576.26 CF 53 677 661 387.56 CF 0.000000 CF arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.021 CF 182 953 350 905.61 CF 1 836 957 817.78 CF arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 523.38 CF 106 500 419 499.57 CF 42 277 692.78 CF arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 12.21 CF 88 514 397 106.04 CF 2 669 259 171.39 CF arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 80.35 CF 88 389 123 741.35 CF 14 497 403.36 CF arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 8 053.13 CF 88 301 130 740.14 CF 1 203 123.27 CF arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 891.47 CF 87 939 746 015.35 CF 6 402 510 601.80 CF arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 456 107.07 CF 147 027 499 553.50 CF 1 775 068 076.22 CF arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 50.43 CF 86 636 379 066.77 CF 6 515 924 487.93 CF arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 101.67 CF 86 482 145 077.40 CF 3 013 661 332.19 CF arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 70 471.24 CF 137 969 600 091.00 CF 5 466 815 762.67 CF arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 8.14 CF 85 903 309 008.27 CF 838 118 629.77 CF arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 75 148.03 CF 137 116 611 009.48 CF 9 072 653 442.12 CF arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 259.01 CF 85 434 174 065.34 CF 5 243 039 897.64 CF arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 525 592.18 CF 127 205 794 205.54 CF 6 651 149.05 CF arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 421.80 CF 59 382 233 890.07 CF 94 866 852 124.82 CF arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 103.79 CF 85 056 162 944.94 CF 1 939 686 652.59 CF arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 6 210.05 CF 84 927 888 735.07 CF 2 387 803 441.26 CF arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 17 502.96 CF 84 776 133 998.32 CF 4 899 664 885.92 CF arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 392.45 CF 44 777 836 962.50 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 571 686.56 CF 117 673 675 116.73 CF 0.000000 CF arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 8.51 CF 84 673 680 729.80 CF 14 777 834 469.28 CF arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 44 794.47 CF 98 737 422 922.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 5 160.81 CF 84 388 669 223.90 CF 444 109 050.42 CF arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 84.70 CF 83 852 197 357.65 CF 66 957 874 506.50 CF arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 5.77 CF 82 008 600 206.84 CF 2 349 401 822.58 CF arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 147.15 CF 81 749 055 161.92 CF 4 666 265 300.70 CF arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 526.24 CF 79 766 448 953.86 CF 3 743 871 493.66 CF arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 39.98 CF 40 399 293 676.57 CF 0.000000 CF arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 205.77 CF 78 828 065 549.89 CF 21 072 774 625.14 CF arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 81.03 CF 78 720 542 789.99 CF 435 039 416.81 CF arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 351.67 CF 73 851 019 286.00 CF 42 200.04 CF arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 56.76 CF 77 581 891 477.89 CF 5 804 706 456.58 CF arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 275.85 CF 15 816 067 399.02 CF 10 055 848.65 CF arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 79.59 CF 77 004 721 044.53 CF 398 305 965.90 CF arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 147.97 CF 36 221 762 285.56 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 929.71 CF 76 768 567 906.38 CF 6 849 678 311.46 CF arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 2 271 500.27 CF 76 232 924 005.01 CF 5 998 224 889.56 CF arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 28 753.70 CF 75 270 396 689.46 CF 15 372 891 391.59 CF arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 82.88 CF 75 229 347 017.98 CF 6 280 246 100.29 CF arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 5 818.83 CF 70 084 186 748.01 CF 9 381 491.94 CF arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 149.77 CF 75 143 616 361.17 CF 305 595 843.70 CF arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 15 250.54 CF 102 840 699 537.04 CF 475 240 023.39 CF arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 257.12 CF 75 132 667 981.57 CF 2 897 191 318.82 CF arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 2 177.43 CF 35 818 709 658.63 CF 8 893 051 739.88 CF arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 178.95 CF 74 540 233 792.04 CF 4 357 651 731.80 CF arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 9.09 CF 74 350 040 722.58 CF 9 027 750 484.56 CF arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 45.84 CF 74 186 433 259.28 CF 6 286 809 473.24 CF arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 28 119 283.64 CF 99 558 603 298.51 CF 911 007 390.98 CF arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 75.30 CF 74 072 361 474.45 CF 417 942 068.70 CF arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 8.07 CF 72 593 668 110.16 CF 2 950 535 973.33 CF arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 256 810.80 CF 99 133 272 423.99 CF 75 836 856.33 CF arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 66.85 CF 72 475 614 751.11 CF 12 154 280 478.31 CF arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 32.14 CF 6 185 946 302.41 CF 91 749 649.18 CF arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 191.57 CF 72 239 688 649.21 CF 3 196 839 910.22 CF arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 236.24 CF 72 054 489 533.04 CF 69 020 628 305.45 CF arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 11 455.93 CF 58 242 900 203.24 CF 5 829 058 836.38 CF arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.880 CF 71 425 687 766.99 CF 702 798 700.43 CF arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 963.05 CF 33 862 043 818.05 CF 10 706 837 091.12 CF arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 27.84 CF 71 015 560 302.56 CF 171 981 640.17 CF arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.501 CF 14 426 124 104.74 CF 23 092 286.46 CF arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 55.97 CF 70 968 027 016.21 CF 4 002 452 267.56 CF arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 84.82 CF 70 483 318 146.79 CF 3 674 209 769.87 CF arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 73.49 CF 69 775 364 288.90 CF 4 954 939 348.47 CF arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 5.58 CF 68 842 058 394.30 CF 1 923 723 641.69 CF arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 175.08 CF 68 604 781 890.97 CF 6 290 186 742.82 CF arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 75.70 CF 68 429 179 486.96 CF 2 219 194 428.66 CF arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 130.28 CF 68 399 001 391.00 CF 5 662 851 006.32 CF arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago