9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
113 947 651 546 153.89 NT$

Market Capitalizations

attach_money
3 053 443 051 718.45 NT$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.72 NT$ 25 379 372 192.08 NT$ 3 925 164 884.82 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.709 NT$ 24 695 842 068.38 NT$ 2 995 141 007.51 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 173.71 NT$ 24 647 858 217.92 NT$ 4 214 188 714.02 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 269.00 NT$ 24 478 559 666.61 NT$ 97 259 749.96 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.03 NT$ 24 317 642 372.58 NT$ 3 027 853 247.41 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.26 NT$ 23 876 619 695.23 NT$ 2 146 627 149.25 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 156.55 NT$ 23 597 402 337.71 NT$ 1 351 008 646.23 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.41 NT$ 1 629 006 204.02 NT$ 298 969 871.99 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 171.04 NT$ 1 348 937 037.75 NT$ 17 104 297.46 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.523 NT$ 23 543 609 871.62 NT$ 2 068 746 964.48 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 331.35 NT$ 23 373 113 170.73 NT$ 2 622 089 489.91 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 993 106 753.06 NT$ 68 968 544.97 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.14 NT$ 10 500 951 449.52 NT$ 857 692 999.09 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 850.60 NT$ 23 284 702 758.64 NT$ 561 261 769.08 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.474 NT$ 22 974 276 507.11 NT$ 174 251 354.60 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.75 NT$ 22 645 245 784.30 NT$ 103 479 010.14 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.75 NT$ 22 351 046 213.76 NT$ 5 033 474 651.77 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.91 NT$ 21 985 368 004.90 NT$ 553 781 010.30 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.78 NT$ 21 693 753 394.73 NT$ 272 695 949.92 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.15 NT$ 21 388 864 716.16 NT$ 229 307 967.81 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.33 NT$ 1 326 027 204.35 NT$ 214 274 293.34 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 356 662 840.87 NT$ 371 352 427.24 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.11 NT$ 13 563 991 459.87 NT$ 1 817 988 069.37 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 131.57 NT$ 21 273 917 654.49 NT$ 2 141 817 366.31 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.55 NT$ 20 425 030 169.42 NT$ 1 362 705 086.85 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.52 NT$ 20 232 006 285.40 NT$ 3 716 792 552.21 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.34 NT$ 20 211 477 260.37 NT$ 1 039 085 177.37 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 166 910 499.87 NT$ 2 252 056 736.44 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.43 NT$ 20 137 581 134.69 NT$ 1 515 007 591.46 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 173.62 NT$ 20 011 245 169.26 NT$ 103 094 388.88 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.20 NT$ 19 352 922 535.97 NT$ 370 147 471.56 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.517 NT$ 11 091 859 051.72 NT$ 2 051 036 062.41 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.25 NT$ 6 105 742 428.59 NT$ 1 458 212 806.74 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 578.50 NT$ 19 140 789 729.05 NT$ 2 079 759 900.87 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.06 NT$ 18 689 664 807.55 NT$ 1 170 945 442.34 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.46 NT$ 18 054 210 647.55 NT$ 1 097 690 937.23 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.84 NT$ 17 829 889 790.66 NT$ 116 457 244.45 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.63 NT$ 17 591 402 250.87 NT$ 127 777 101.78 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 62.86 NT$ 17 122 885 328.18 NT$ 927 360 816.24 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 080 633 563.29 NT$ 508 349 198.43 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.39 NT$ 16 906 562 862.73 NT$ 977 523 879.21 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 406 888 322.71 NT$ 1 164 164 848.85 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.34 NT$ 16 173 422 786.63 NT$ 544 056 180.94 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.181 NT$ 16 095 079 356.36 NT$ 2 328 733 690.15 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 32.99 NT$ 16 097 727 727.35 NT$ 579 198 812.07 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.18 NT$ 15 888 408 639.45 NT$ 447 957 285.64 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 143.75 NT$ 15 812 722 234.07 NT$ 3 293 171 700.23 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.29 NT$ 15 753 795 017.19 NT$ 2 237 001 196.23 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 87.98 NT$ 18 041 147 444.85 NT$ 3 707 341 629.61 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.65 NT$ 15 690 115 853.76 NT$ 479 526 687.01 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 306.21 NT$ 15 571 984 741.53 NT$ 353 953 096.42 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.225 NT$ 15 540 506 529.48 NT$ 5 079 513 191.44 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 064.15 NT$ 722 564 700.67 NT$ 311 263.28 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.01 NT$ 15 304 709 829.47 NT$ 815 606 736.21 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.73 NT$ 15 229 765 288.26 NT$ 1 031 827 972.57 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.11 NT$ 15 174 931 459.11 NT$ 584 110 932.78 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 407.42 NT$ 8 555 777 977.32 NT$ 18 695 609 052.28 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 432.08 NT$ 15 056 350 528.79 NT$ 767 794 516.32 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 262.76 NT$ 15 004 572 296.74 NT$ 38 118 156.54 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.42 NT$ 1 100 677 980.65 NT$ 10 814 112.24 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 23.96 NT$ 14 494 195 929.62 NT$ 2 025 761 989.32 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.15 NT$ 14 284 815 925.65 NT$ 347 576 864.94 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.24 NT$ 1 110 157 328.70 NT$ 28 812 040.50 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 863.25 NT$ 14 095 394 620.72 NT$ 1 970 183 770.67 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.07 NT$ 13 836 513 500.25 NT$ 548 528 246.16 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.10 NT$ 13 543 017 667.42 NT$ 1 454 786 138.97 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 212.85 NT$ 13 499 123 478.28 NT$ 142 786 939.53 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 239.39 NT$ 6 034 973 964.53 NT$ 1 414 821 652.56 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.900 NT$ 13 439 269 123.68 NT$ 131 146 549.09 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.75 NT$ 13 067 023 835.55 NT$ 1 952 042 298.52 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 318 197 594.38 NT$ 624 026 821.84 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.08 NT$ 13 023 463 576.14 NT$ 178 140 651.93 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 741.32 NT$ 12 983 490 682.20 NT$ 220 820 553.96 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 30.94 NT$ 12 890 128 236.74 NT$ 567 805 966.32 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 357.44 NT$ 12 786 936 745.54 NT$ 495 756 848.04 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.59 NT$ 12 747 851 015.08 NT$ 379 921 267.83 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 443.42 NT$ 12 680 020 658.32 NT$ 768 815 676.68 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.40 NT$ 12 480 541 364.24 NT$ 4 364 154 511.28 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.46 NT$ 12 444 210 992.85 NT$ 4 333 169 879.59 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.31 NT$ 12 249 710 063.41 NT$ 422 818 780.07 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.27 NT$ 13 056 433 462.08 NT$ 1 335 394 667.61 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 234 931 417.25 NT$ 270 236 578.91 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 217 635 933.25 NT$ 4 707 395 925.62 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.01 NT$ 12 184 125 039.89 NT$ 2 609 938 611.68 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.00 NT$ 6 132 174 800.21 NT$ 1 388 165 388.20 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.59 NT$ 12 057 373 533.21 NT$ 2 969 523 827.25 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.31 NT$ 1 867 453 461.59 NT$ 264 392 854.93 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.46 NT$ 11 588 711 188.02 NT$ 810 742 997.27 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.14 NT$ 11 304 557 318.71 NT$ 966 310 116.87 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.83 NT$ 750 190 910.31 NT$ 336 161 537.53 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.28 NT$ 11 277 241 879.60 NT$ 3 265 217 258.27 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.73 NT$ 11 093 089 476.35 NT$ 744 601 691.11 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 26.94 NT$ 11 079 711 253.17 NT$ 54 515 421.01 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 049 478 771.77 NT$ 601 283 075.59 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 19.99 NT$ 11 012 365 638.07 NT$ 900 866 296.69 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.54 NT$ 10 987 656 994.26 NT$ 138 697 801.75 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.212 NT$ 10 945 683 324.49 NT$ 461 769 097.00 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.169 NT$ 10 911 471 064.76 NT$ 5 982 232 316.13 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.35 NT$ 10 799 318 196.93 NT$ 1 080 075 474.46 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.41 NT$ 10 720 085 662.99 NT$ 4 253 289 596.51 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago