9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
113 947 651 546 153.89 NT$

Market Capitalizations

attach_money
3 053 443 051 718.45 NT$

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 46.60 NT$ 10 489 051 164.86 NT$ 3 011 184 786.30 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.66 NT$ 10 396 711 727.57 NT$ 3 482 343 551.05 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.129 NT$ 10 385 640 616.02 NT$ 334 022 976.80 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 105.29 NT$ 10 286 799 542.67 NT$ 1 134 009 482.64 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.608 NT$ 5 349 932 949.73 NT$ 4 714 703 298.41 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.84 NT$ 10 173 893 046.30 NT$ 1 025 824 197.61 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 94.51 NT$ 1 055 312 104.73 NT$ 118 589 553.43 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.372 NT$ 10 048 267 563.09 NT$ 1 375 922 858.69 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 979.22 NT$ 1 446 504 139.79 NT$ 233 220 362.74 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.23 NT$ 9 659 472 104.37 NT$ 1 901 537 853.00 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 621.59 NT$ 9 653 087 280.58 NT$ 602 677 154.43 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.96 NT$ 9 635 231 725.94 NT$ 1 616 331 687.76 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.055 NT$ 9 491 943 537.67 NT$ 274 346 689.30 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.74 NT$ 1 527 518 361.11 NT$ 800 063 959.80 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 72.12 NT$ 9 164 224 235.08 NT$ 1 092 178 956.41 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.15 NT$ 9 089 216 745.20 NT$ 575 563 126.40 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.077 NT$ 597 669 563.63 NT$ 362 244 673.41 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.38 NT$ 9 079 568 507.49 NT$ 598 686 042.87 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.23 NT$ 9 070 264 270.06 NT$ 637 654 930.27 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 755.45 NT$ 9 044 147 380.89 NT$ 1 781 822 214.51 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.69 NT$ 9 009 744 950.91 NT$ 1 727 080 313.81 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.077 NT$ 428 821 785.11 NT$ 935 329.67 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.909 NT$ 8 995 826 828.99 NT$ 806 661 681.88 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.472 NT$ 8 966 744 146.19 NT$ 552 106 372.60 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 86.17 NT$ 8 874 622 503.89 NT$ 3 238 938 470.31 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 971 211 366.32 NT$ 129 941 470.22 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.46 NT$ 8 871 515 414.53 NT$ 444 224 990.41 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 42.24 NT$ 8 192 884 045.74 NT$ 1 824 052 698.81 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.887 NT$ 8 866 795 250.28 NT$ 296 919 112.94 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.669 NT$ 487 821 928.82 NT$ 7 790 851.78 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.150 NT$ 8 650 267 708.93 NT$ 127 246 380.49 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.276 NT$ 695 227 703.80 NT$ 123 183 727.96 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 41.32 NT$ 4 000 757 452.34 NT$ 1 064 631 063.03 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 198.97 NT$ 8 593 997 424.54 NT$ 6 896 451.06 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 81.08 NT$ 8 540 309 082.44 NT$ 1 342 520 123.69 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 741.22 NT$ 8 400 692 858.46 NT$ 746 621 530.16 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.695 NT$ 465 328 006.23 NT$ 25 232 435.81 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.16 NT$ 8 383 390 014.03 NT$ 396 091 929.44 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.27 NT$ 1 050 694 309.05 NT$ 24 642 307.49 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.637 NT$ 402 706 374.18 NT$ 41 701 087.28 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.60 NT$ 8 381 125 863.94 NT$ 364 883 589.78 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 124.57 NT$ 8 096 023 114.37 NT$ 1 709 747 072.93 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.100 NT$ 342 100 423.62 NT$ 1 028 613.19 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.553 NT$ 7 932 278 427.53 NT$ 248 037 196.93 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 53.32 NT$ 3 788 286 434.95 NT$ 602 587 751.31 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 63.17 NT$ 7 598 167 741.44 NT$ 2 202 135 366.77 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.769 NT$ 7 562 505 537.47 NT$ 209 560 411.64 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 358.74 NT$ 7 445 213 976.86 NT$ 1 049 704 407.45 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.49 NT$ 417 716 827.87 NT$ 69 919 550.22 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 761.93 NT$ 7 402 238 548.71 NT$ 432 550 939.07 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 107.17 NT$ 1 136 647 290.33 NT$ 1 928 560 630.10 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 193.61 NT$ 7 187 129 323.27 NT$ 434 216 491.71 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.34 NT$ 7 150 734 586.57 NT$ 63 427 522.76 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 71.49 NT$ 7 149 361 357.17 NT$ 1 057 776 895.98 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 555.76 NT$ 8 777 573 434.85 NT$ 34 857 853.09 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.85 NT$ 7 013 153 353.67 NT$ 446 752 668.73 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.59 NT$ 6 923 946 413.10 NT$ 409 316 692.16 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 31.32 NT$ 6 894 361 619.24 NT$ 1 257 032 543.69 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.20 NT$ 43 442 431 530.76 NT$ 7 230 411.58 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 73.59 NT$ 252 527 195 277.40 NT$ 1 076 999 459.08 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 500.33 NT$ 92 144 250 518.47 NT$ 40 774.97 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 30.77 NT$ 78 028 331 800.20 NT$ 1 846 176 228.26 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 106 392.25 NT$ 1 011 953 261 327.16 NT$ 2 949 217 586.29 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 83.35 NT$ 39 329 538 857.16 NT$ 114 416 863.93 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 124 537.14 NT$ 405 146 878 554.15 NT$ 779 194 260.55 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 501.76 NT$ 67 333 203 588.38 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.624 NT$ 78 431 422 795.65 NT$ 51 753 748.59 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 136.96 NT$ 35 467 692 351.23 NT$ 1 073 670 478.76 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 106 973.87 NT$ 361 070 792 443.71 NT$ 35 659 974 987.03 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 401.65 NT$ 22 812 819 560.71 NT$ 210 921 722.68 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 054 726.84 NT$ 314 857 583 908.64 NT$ 7 399 427 570.61 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.58 NT$ 312 841 341 734.36 NT$ 40 606 230.17 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 35.80 NT$ 22 700 947 036.17 NT$ 1 028 664 863.83 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 106 129.44 NT$ 185 695 060 277.08 NT$ 5 212 974.67 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 73.36 NT$ 22 364 793 351.83 NT$ 2 680 984 616.53 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 111 211.57 NT$ 164 109 975 430.80 NT$ 792 241 356.51 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 67.82 NT$ 75 345 448 068.08 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.58 NT$ 3 803 480 191.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 30.72 NT$ 19 951 278 591.11 NT$ 494 994 411.61 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 164.89 NT$ 16 634 333 114.80 NT$ 760 382 188.03 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 052 751.18 NT$ 117 406 108 735.43 NT$ 984 848 929.37 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.62 NT$ 6 699 771 995.01 NT$ 14 844.06 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.036 NT$ 15 075 573 245.86 NT$ 12 090 161 902.80 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 106 361.39 NT$ 112 307 216 533.14 NT$ 744 020 894.22 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 46.21 NT$ 17 556 825 480.19 NT$ 215.58 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.521 NT$ 33 925 602 021.30 NT$ 24 067 208.01 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.182 NT$ 11 761 591 930.95 NT$ 2 227 881 154.47 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 110 859.09 NT$ 99 458 577 347.70 NT$ 338 938 977.92 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.116 NT$ 11 587 438 325.40 NT$ 268 713 030.31 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.73 NT$ 11 543 960 293.44 NT$ 359 122 739.99 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 119 612.19 NT$ 60 874 065 762.65 NT$ 108 275 304.08 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 110 430.81 NT$ 50 156 782 023.51 NT$ 164 287 973.22 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 95.51 NT$ 11 340 624 747.00 NT$ 119 270 563.11 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 32.28 NT$ 10 399 597 079.95 NT$ 33 978 604.40 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 061.38 NT$ 49 262 568 390.39 NT$ 1 411 618 754.35 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.20 NT$ 49 206 563 143.29 NT$ 713 248 452.49 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 101.58 NT$ 10 021 923 239.54 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.53 NT$ 9 504 223 269.71 NT$ 4 545 720 783.89 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.135 NT$ 22 453 004 631.80 NT$ 113 269 190.31 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 756.46 NT$ 11 582 234 158.61 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago