9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
298 185 126 430 558.56 руб

Market Capitalizations

attach_money
8 779 831 225 039.30 руб

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-11-07 13:42:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4995 Defrost Finance Defrost Finance MELT 0.630 руб 0.000000 руб 730 757.79 руб arrow_downward-0.390 % arrow_downward-20.23 % -62.23 %trending_down
Loading...
4995 MoonWay MoonWay MOONWAY 0.000000 руб 0.000000 руб 897 328.76 руб arrow_upward0.140 % arrow_downward-71.71 % -70.31 %trending_down
Loading...
4995 Pyroworld Pyroworld PYRO 0.152 руб 0.000000 руб 5 417 415.39 руб arrow_upward0.650 % arrow_upward7.21 % 63.54 %trending_up
Loading...
4995 Zoo Labs Zoo Labs ZOO 0.000080 руб 0.000000 руб 682 362.17 руб arrow_downward-2.30 % arrow_upward1.91 % 284.76 %trending_up
Loading...
4995 Vader Protocol Vader Protocol VADER 0.000619 руб 0.000000 руб 325 424.37 руб arrow_downward-0.130 % arrow_downward-22.28 % 0.900 %trending_up
Loading...
4995 Axl Inu Axl Inu AXL 0.000555 руб 0.000000 руб 255 483.86 руб arrow_downward-11.39 % arrow_downward-27.01 % -20.37 %trending_down
Loading...
4995 Mother of Memes Mother of Memes MOM 0.000000 руб 0.000000 руб 2 824 712.48 руб arrow_upward5.63 % arrow_downward-10.93 % -12.26 %trending_down
Loading...
4995 DiamondDAO DiamondDAO DMND 280.58 руб 0.000000 руб 3 180 605.19 руб arrow_upward0.020 % arrow_upward3.17 % -52.24 %trending_down
Loading...
4995 Unique Venture Clubs Unique Venture Clubs UNQ 0.015 руб 0.000000 руб 414 176.47 руб arrow_downward-0.160 % arrow_downward-5.39 % 10.62 %trending_up
Loading...
4995 Manifest Manifest MNFST 653.03 руб 0.000000 руб 2 817 959.60 руб arrow_upward0.180 % arrow_downward-30.35 % -72.83 %trending_down
Loading...
4995 Digichain Digichain DIGICHAIN 0.002 руб 0.000000 руб 770 631.92 руб arrow_upward0.930 % arrow_downward-1.76 % 37.57 %trending_up
Loading...
4995 NiftyPays NiftyPays NIFTY 0.089 руб 0.000000 руб 971 128.06 руб arrow_downward-8.35 % arrow_downward-47.28 % -0.850 %trending_down
Loading...
4995 Doom Hero Game Doom Hero Game DHG 0.029 руб 0.000000 руб 3 486 092.50 руб arrow_upward0.000000 % arrow_upward1.76 % -14.44 %trending_down
Loading...
4995 Pirate X Pirate Pirate X Pirate PXP 0.145 руб 0.000000 руб 834 060.73 руб arrow_downward-0.320 % arrow_upward0.500 % -10.30 %trending_down
Loading...
4995 FUTURECOIN FUTURECOIN FUTURE 6.15 руб 0.000000 руб 286 434.54 руб arrow_upward0.000000 % arrow_upward5.55 % 19.56 %trending_up
Loading...
4995 CakeSwap CakeSwap CAKESWAP 0.331 руб 0.000000 руб 3 438 340.01 руб arrow_upward0.530 % arrow_upward13.76 % -23.36 %trending_down
Loading...
4995 Wirtual Wirtual WIRTUAL 0.342 руб 0.000000 руб 195 511.88 руб arrow_downward-0.010 % arrow_upward6.89 % 35.98 %trending_up
Loading...
4995 Spool Spool SPOOL 11.69 руб 0.000000 руб 486 448.34 руб arrow_upward0.010 % arrow_upward0.390 % -5.60 %trending_down
Loading...
4995 MetaRare MetaRare MTRA 3.33 руб 0.000000 руб 763 396.70 руб arrow_downward-0.020 % arrow_upward0.060 % 0.070 %trending_up
Loading...
4995 Titi Financial Titi Financial TITI 0.000000 руб 0.000000 руб 1 220 662.96 руб arrow_upward3.09 % arrow_upward2.90 % 19.23 %trending_up
Loading...
4995 Amplify Protocol Amplify Protocol AMPT 0.347 руб 0.000000 руб 645 462.52 руб arrow_downward-3.98 % arrow_upward71.54 % 10.81 %trending_up
Loading...
4995 Degen Finance Degen Finance DEGEN 10.88 руб 0.000000 руб 1 694 329.06 руб arrow_downward-1.79 % arrow_upward15.01 % -18.86 %trending_down
Loading...
4995 GaStream GaStream GSTRM 0.047 руб 0.000000 руб 1 049 188.11 руб arrow_upward3.53 % arrow_downward-7.54 % -19.20 %trending_down
Loading...
4995 United Emirate Coin United Emirate Coin UEC 0.352 руб 0.000000 руб 710 418.77 руб arrow_upward0.690 % arrow_upward1.75 % 11.45 %trending_up
Loading...
4995 LunchDAO LunchDAO LUNCH 0.009 руб 0.000000 руб 318 912.67 руб arrow_downward-0.090 % arrow_downward-0.110 % -2.68 %trending_down
Loading...
4995 EAC EAC EAC 1.45 руб 0.000000 руб 715 804.99 руб arrow_upward59.37 % arrow_upward73.86 % -0.100 %trending_down
Loading...
4995 Sensi Sensi SENSI 0.531 руб 0.000000 руб 611 617.74 руб arrow_upward0.000000 % arrow_upward0.470 % -12.89 %trending_down
Loading...
4995 UltronGlow UltronGlow UTG 7.05 руб 0.000000 руб 397 213.89 руб arrow_upward2.38 % arrow_downward-0.890 % -16.85 %trending_down
Loading...
4995 ToxicDeer Share ToxicDeer Share XDSHARE 592.53 руб 0.000000 руб 858 740.89 руб arrow_downward-0.010 % arrow_downward-17.26 % 25.15 %trending_up
Loading...
4995 Galatic Kitty Fighters Galatic Kitty Fighters GKF 0.000000 руб 0.000000 руб 681 558.26 руб arrow_downward-19.28 % arrow_downward-62.80 % 126.52 %trending_up
Loading...
4995 Effort Economy Effort Economy EFFORT 0.486 руб 0.000000 руб 275 260.14 руб arrow_upward0.650 % arrow_downward-18.00 % 7.10 %trending_up
Loading...
4995 Crypto Volatility Token Crypto Volatility Token CVOL 4 938.62 руб 0.000000 руб 185 623.73 руб arrow_upward0.030 % arrow_downward-4.32 % -0.560 %trending_down
Loading...
4995 Dexpools Dexpools DXP 380.42 руб 0.000000 руб 649 080.13 руб arrow_downward-3.53 % arrow_downward-3.87 % 4.66 %trending_up
Loading...
4995 Werecoin EV Charging Werecoin EV Charging WRC 0.003 руб 0.000000 руб 689 517.00 руб arrow_downward-0.280 % arrow_upward2.96 % 1.02 %trending_up
Loading...
4995 Optimus OPT2 Optimus OPT2 OPT2 0.325 руб 0.000000 руб 173 886.59 руб arrow_downward-1.39 % arrow_downward-18.00 % -33.62 %trending_down
Loading...
4995 Deploying More Capital Deploying More Capital DMC 0.003 руб 0.000000 руб 756 643.82 руб arrow_downward-0.070 % arrow_downward-35.04 % -87.57 %trending_down
Loading...
4995 Korea Entertainment Education & Shopping Korea Entertainment Education & Shopping KEES 8.27 руб 0.000000 руб 648 517.39 руб arrow_downward-0.190 % arrow_upward0.060 % -0.010 %trending_down
Loading...
4995 Cat Sphynx Cat Sphynx CPX 0.000000 руб 0.000000 руб 743 540.02 руб arrow_downward-0.020 % arrow_downward-16.03 % -38.56 %trending_down
Loading...
4995 MetaWeb3Pad MetaWeb3Pad METAWEB3PA 0.009 руб 0.000000 руб 832 533.30 руб arrow_downward-0.030 % arrow_downward-23.71 % -19.08 %trending_down
Loading...
4995 Elden Knights Elden Knights KNIGHTS 0.000000 руб 0.000000 руб 845 556.70 руб arrow_downward-0.810 % arrow_downward-39.02 % -62.86 %trending_down
Loading...
4995 AKITSUKI AKITSUKI AKI 0.000016 руб 0.000000 руб 657 038.88 руб arrow_upward0.010 % arrow_upward1.58 % 13.96 %trending_up
Loading...
4995 Global Innovative Solutions Global Innovative Solutions GSI 5.78 руб 0.000000 руб 602 533.51 руб arrow_downward-0.180 % arrow_downward-4.75 % -18.73 %trending_down
Loading...
4995 Maximus Coin Maximus Coin MXZ 1.41 руб 0.000000 руб 892 746.45 руб arrow_upward0.190 % arrow_upward0.180 % 0.840 %trending_up
Loading...
4995 T-mac DAO T-mac DAO TMG 951.83 руб 0.000000 руб 250 901.55 руб arrow_upward0.090 % arrow_upward0.100 % -1.23 %trending_down
Loading...
4995 CBFINU CBFINU CBFINU 0.000000 руб 0.000000 руб 96 871.63 руб arrow_downward-10.54 % arrow_upward55.94 % 74.42 %trending_up
Loading...
4995 Wallet Defi Wallet Defi WDF 33.24 руб 0.000000 руб 896 283.67 руб arrow_downward-0.220 % arrow_downward-0.380 % -7.59 %trending_down
Loading...
4995 GOLDEN REGENT INVESTMENT GOLDEN REGENT INVESTMENT GRI 0.076 руб 0.000000 руб 555 102.59 руб arrow_upward0.540 % arrow_downward-2.78 % 2.20 %trending_up
Loading...
4995 Chooky Inu Chooky Inu $CHOO 3.15 руб 0.000000 руб 749 328.20 руб arrow_upward0.710 % arrow_upward8.11 % 99.39 %trending_up
Loading...
4995 Fatih Karagümrük SK Fan Token Fatih Karagümrük SK Fan Token FKSK 0.073 руб 0.000000 руб 1 088 177.94 руб arrow_upward3.15 % arrow_downward-0.380 % -5.94 %trending_down
Loading...
4995 Virtual Trader Virtual Trader VTR 24.23 руб 0.000000 руб 603 578.60 руб arrow_downward-0.860 % arrow_upward1.78 % -23.94 %trending_down
Loading...
4995 TridentDAO TridentDAO PSI 0.263 руб 0.000000 руб 295 277.60 руб arrow_downward-0.360 % arrow_upward4.11 % -7.03 %trending_down
Loading...
4995 AstroSpaces.io AstroSpaces.io SPACES 0.000072 руб 0.000000 руб 534 442.00 руб arrow_upward0.000000 % arrow_downward-26.78 % 42.25 %trending_up
Loading...
4995 ShibCEO ShibCEO SHIBCEO 0.000000 руб 0.000000 руб 1 100 799.39 руб arrow_downward-0.840 % arrow_downward-37.01 % -65.91 %trending_down
Loading...
4995 Phoenix chain Phoenix chain PHX 0.004 руб 0.000000 руб 967 430.06 руб arrow_downward-0.070 % arrow_downward-15.19 % -1.97 %trending_down
Loading...
4995 Solidray (new) Solidray (new) SRT 0.010 руб 0.000000 руб 344 155.57 руб arrow_downward-2.66 % arrow_upward1.90 % -4.33 %trending_down
Loading...
4995 BIGCAP BIGCAP BIGCAP 0.132 руб 0.000000 руб 991 225.91 руб arrow_upward0.090 % arrow_upward41.59 % 52.08 %trending_up
Loading...
4995 Arken Finance Arken Finance ARKEN 0.047 руб 0.000000 руб 784 780.81 руб arrow_upward0.060 % arrow_downward-4.00 % -7.53 %trending_down
Loading...
4995 Dragon Fly Dragon Fly DRFLY 0.113 руб 0.000000 руб 150 975.04 руб arrow_upward7.69 % arrow_downward-22.20 % 27.30 %trending_up
Loading...
4995 Yodatoshi Yodatoshi YODAI 0.012 руб 0.000000 руб 289 167.85 руб arrow_downward-0.360 % arrow_downward-9.30 % -17.02 %trending_down
Loading...
4995 Sui Launch Token Sui Launch Token SLT 0.014 руб 0.000000 руб 790 086.64 руб arrow_upward0.030 % arrow_upward38.46 % 77.99 %trending_up
Loading...
4995 Maxi protocol Maxi protocol MAXI 2.15 руб 0.000000 руб 234 742.88 руб arrow_upward1.24 % arrow_downward-12.44 % -5.82 %trending_down
Loading...
4995 Courage Inu Courage Inu COURAGE 0.000000 руб 0.000000 руб 959 471.31 руб arrow_downward-3.31 % arrow_downward-45.95 % -45.95 %trending_down
Loading...
4995 Spider Coin Spider Coin SPIDERCOIN 0.000000 руб 0.000000 руб 918 954.05 руб arrow_downward-3.88 % arrow_downward-19.90 % 63.77 %trending_up
Loading...
4995 WEALTH WEALTH WEALTH 0.000740 руб 0.000000 руб 163 355.32 руб arrow_upward0.230 % arrow_downward-12.52 % 9.01 %trending_up
Loading...
4995 Marshall Inu Marshall Inu MRI 0.001 руб 0.000000 руб 343 673.22 руб arrow_upward0.000000 % arrow_downward-44.73 % -22.20 %trending_down
Loading...
4995 FairERC20 FairERC20 ferc 0.868 руб 0.000000 руб 338 608.56 руб arrow_downward-1.85 % arrow_upward1.48 % -2.15 %trending_down
Loading...
4995 Slurp Slurp SLURP 0.005 руб 0.000000 руб 855 525.24 руб arrow_downward-0.270 % arrow_downward-38.47 % -58.51 %trending_down
Loading...
4995 VoldemortTrumpRobotnik69Pepe VoldemortTrumpRobotnik69Pepe ETHEREUM 0.005 руб 0.000000 руб 239 325.19 руб arrow_upward0.800 % arrow_upward22.62 % 17.74 %trending_up
Loading...
4995 Timon Timon TIMON 1.07 руб 0.000000 руб 876 427.00 руб arrow_upward309.85 % arrow_downward-99.98 % 999.99 %trending_up
Loading...
4995 VINCI VINCI VINCI 0.000330 руб 0.000000 руб 233 295.83 руб arrow_downward-0.010 % arrow_upward16.50 % 22.36 %trending_up
Loading...
4995 Decentralized Brews Decentralized Brews COFFEE 1.48 руб 0.000000 руб 905 448.29 руб arrow_downward-0.170 % arrow_upward10.28 % -87.69 %trending_down
Loading...
4995 Green Universe Coin Green Universe Coin GUC 0.003 руб 0.000000 руб 273 411.14 руб arrow_downward-0.030 % arrow_downward-3.07 % 33.38 %trending_up
Loading...
4995 peipei peipei PEIPEI 0.006 руб 0.000000 руб 286 193.37 руб arrow_downward-10.95 % arrow_downward-6.27 % -27.86 %trending_down
Loading...
4995 YOUR LAST CHANCE YOUR LAST CHANCE POTION 1 170.34 руб 0.000000 руб 643 131.17 руб arrow_upward0.070 % arrow_downward-35.58 % -76.00 %trending_down
Loading...
4995 Google AI Google AI GAI 0.000000 руб 0.000000 руб 340 939.91 руб arrow_upward0.010 % arrow_downward-22.77 % 76.30 %trending_up
Loading...
4995 Ultraman Tiga Ultraman Tiga TIGA 0.000000 руб 0.000000 руб 297 287.38 руб arrow_upward0.080 % arrow_downward-82.66 % -76.73 %trending_down
Loading...
4995 TeaDAO TeaDAO TEA 21.76 руб 0.000000 руб 260 307.34 руб arrow_upward1.78 % arrow_upward0.540 % -12.02 %trending_down
Loading...
4995 Pepe Inu Pepe Inu PEPINU 0.000000 руб 0.000000 руб 351 631.97 руб arrow_downward-15.16 % arrow_downward-8.38 % 21.68 %trending_up
Loading...
4995 Hoppy Hoppy HOPPY 0.000000 руб 0.000000 руб 297 528.56 руб arrow_upward117.06 % arrow_upward117.06 % 58.57 %trending_up
Loading...
4995 SpaceAI SpaceAI SPAI 0.141 руб 0.000000 руб 339 814.43 руб arrow_downward-6.42 % arrow_downward-12.53 % 43.47 %trending_up
Loading...
4995 Tiny Era Shard Tiny Era Shard TES 2.06 руб 0.000000 руб 167 857.23 руб arrow_downward-1.51 % arrow_downward-7.45 % -48.75 %trending_down
Loading...
4995 DeFido DeFido DFD 0.161 руб 0.000000 руб 1 242 770.59 руб arrow_downward-7.50 % arrow_upward7.39 % -57.34 %trending_down
Loading...
4995 House of Degenerates House of Degenerates HOD 0.000064 руб 0.000000 руб 168 741.54 руб arrow_downward-1.61 % arrow_downward-13.13 % -10.74 %trending_down
Loading...
4995 Dogs Rock Dogs Rock DOGSROCK 0.000000 руб 0.000000 руб 439 258.59 руб arrow_upward0.160 % arrow_downward-11.28 % -22.92 %trending_down
Loading...
4995 Arena Deathmatch Arena Deathmatch ARENA 3.87 руб 0.000000 руб 129 832.10 руб arrow_upward0.020 % arrow_upward12.89 % 3.24 %trending_up
Loading...
4995 Baby Meme Coin Baby Meme Coin BABYMEME 0.000000 руб 0.000000 руб 360 233.85 руб arrow_upward4.48 % arrow_upward14.22 % 12.57 %trending_up
Loading...
4995 Quicksilver Quicksilver QCK 0.607 руб 0.000000 руб 344 718.31 руб arrow_upward0.650 % arrow_downward-6.31 % -13.19 %trending_down
Loading...
4996 Bibox Token Bibox Token BIX 0.297 руб 0.000000 руб 177 745.38 руб arrow_upward0.000000 % arrow_downward-18.00 % 2.06 %trending_up
Loading...
4996 Moeda Loyalty Points Moeda Loyalty Points MDA 0.763 руб 0.000000 руб 751 177.20 руб arrow_upward0.530 % arrow_upward2.93 % 5.57 %trending_up
Loading...
4996 StockChain StockChain SCC 0.017 руб 0.000000 руб 13 264.58 руб arrow_upward0.540 % arrow_downward-5.18 % -8.65 %trending_down
Loading...
4996 MobilinkToken MobilinkToken MOLK 0.062 руб 0.000000 руб 0.000000 руб arrow_downward-0.700 % arrow_downward-5.49 % 1.69 %trending_up
Loading...
4996 Obitan Chain Obitan Chain OBTC 0.002 руб 0.000000 руб 0.000000 руб arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
4996 Compound Dai Compound Dai CDAI 1.84 руб 0.000000 руб 1 421 561.06 руб arrow_upward0.000000 % arrow_upward0.360 % 0.510 %trending_up
Loading...
4996 Unknown Fair Object Unknown Fair Object UFO 68.76 руб 0.000000 руб 3 085 582.56 руб arrow_upward0.000000 % arrow_upward0.270 % 0.040 %trending_up
Loading...
4996 GoalTime N GoalTime N GTX 0.039 руб 0.000000 руб 1 527.44 руб arrow_upward0.030 % arrow_upward0.010 % 0.070 %trending_up
Loading...
4996 Unit Protocol Unit Protocol COL 0.112 руб 0.000000 руб 0.000000 руб arrow_upward3.61 % arrow_upward4.64 % 2.60 %trending_up
Loading...
4996 Index Chain Index Chain IDX 0.179 руб 0.000000 руб 23 715.46 руб arrow_upward0.090 % arrow_upward4.66 % -7.47 %trending_down
Loading...
4996 Decurian Decurian ECU 58 331.89 руб 0.000000 руб 182 970.82 руб arrow_downward-0.580 % arrow_downward-2.83 % -18.19 %trending_down
Loading...
4996 Bit World Token Bit World Token BWB 1.35 руб 0.000000 руб 0.000000 руб arrow_downward-10.82 % arrow_downward-2.90 % -22.61 %trending_down
Loading...
4996 Culture Ticket Chain Culture Ticket Chain CTC 0.184 руб 0.000000 руб 2 708 144.96 руб arrow_downward-0.920 % arrow_upward33.44 % 9.81 %trending_up
Loading...
Last updated: 2022-11-07 13:42:00 UTC - about 3 years ago