Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 977 747.20 kr | 157 649 403 316 956.09 kr | 4 699 523 344 381.45 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 329 171.51 kr | 39 622 201 386 460.80 kr | 2 268 652 735 859.97 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 28.19 kr | 1 220 755 316 493.24 kr | 143 229 182 674.51 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 66 037.80 kr | 11 015 180 622 410.36 kr | 202 325 316 999.19 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 125.46 kr | 15 008 441 158 396.73 kr | 8 117 709 640 507.15 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 71 934.31 kr | 10 497 574 765 654.70 kr | 239 154 958 256.92 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 377.43 kr | 9 076 311 493 047.49 kr | 298 675 063 555.07 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 125.49 kr | 4 461 972 980 473.47 kr | 851 883 372 678.18 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 77.92 kr | 4 407 543 799 910.22 kr | 247 577 575 102.92 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.64 kr | 2 140 006 507 251.90 kr | 122 492 640 067.54 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 722.30 kr | 1 824 341 096 066.46 kr | 30 750 889 264.19 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 19.63 kr | 1 700 475 422 826.81 kr | 44 398 186 367.36 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 47.52 kr | 1 660 943 060 400.66 kr | 34 420 747 973.20 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 526.22 kr | 1 432 475 424 224.18 kr | 48 951 093 211.87 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 354 749 827 361.91 kr | 75 501 415 963.38 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 505.82 kr | 943 925 230 386.41 kr | 33 827 473 242.22 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 42 844.79 kr | 846 959 466 161.24 kr | 27 443 185 402.96 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 564.25 kr | 846 408 810 027.89 kr | 22 589 469 298.87 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 54.83 kr | 1 385 119 793 118.38 kr | 14 711 149 113.22 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 672.26 kr | 815 066 403 049.10 kr | 43 324 969 544.16 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 750.84 kr | 694 784 283 859.50 kr | 180 761 577.64 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 125.47 kr | 673 185 442 452.39 kr | 12 271 885 765.04 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 486.57 kr | 636 771 046 703.62 kr | 37 460 358 673.91 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 233.05 kr | 624 570 054 333.69 kr | 91 107 519 103.41 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 945.45 kr | 567 546 362 293.64 kr | 22 376 571 227.95 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 565 321 380 640.09 kr | 138 579 257 249.48 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 73 339.86 kr | 541 316 809 305.87 kr | 27 957 839 456.41 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 143.71 kr | 539 351 653 836.84 kr | 10 529 046 145.34 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.12 kr | 499 331 005 781.30 kr | 5 439 265 937.34 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 196.65 kr | 495 550 756 893.11 kr | 29 834 988 976.62 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.91 kr | 45 929 222 615.53 kr | 774 469 444.09 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 986.30 kr | 495 074 748 037.48 kr | 19 773 060 046.99 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 145.53 kr | 366 747 592 296.14 kr | 10 478 395 903.21 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 826.61 kr | 427 927 725 753.10 kr | 47 649 271 603.06 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.51 kr | 371 003 269 806.62 kr | 9 683 401 786.91 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 50.13 kr | 370 615 450 019.08 kr | 11 771 141 623.22 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 466.56 kr | 367 405 798 439.84 kr | 15 276 995 863.60 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 45.58 kr | 676 137 274 754.16 kr | 42 671 832 629.27 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 818.82 kr | 818 818 716 017.17 kr | 25 038 361 031.47 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 125.29 kr | 353 057 667 433.10 kr | 652 971 940 737.05 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 127.69 kr | 352 843 547 144.50 kr | 8 444 807 163.21 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 236.16 kr | 352 186 596 729.69 kr | 9 914 115 895.85 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 221.22 kr | 31 025 543 717.97 kr | 49 842 569 854.90 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 125.81 kr | 25 171 010 307.40 kr | 40 709 310 362.85 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 216.94 kr | 348 248 548 217.37 kr | 5 927 698 790.13 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 315.89 kr | 315 526 141 751.99 kr | 91 016 951 743.78 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 221.84 kr | 313 310 133 319.96 kr | 359 703 509.35 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 805.04 kr | 296 030 166 788.04 kr | 23 327 220 753.25 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 987.31 kr | 291 853 816 200.62 kr | 15 901 416 310.85 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 486.29 kr | 286 879 412 187.38 kr | 19 346 208 992.47 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 225.26 kr | 282 722 654 233.92 kr | 20 915 321 626.52 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.58 kr | 281 118 118 749.24 kr | 812 767 606.38 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.93 kr | 123 740 901 356.26 kr | 2 633 874 090.54 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 77.26 kr | 279 470 130 652.08 kr | 33 247 840 709.75 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.29 kr | 274 453 259 406.44 kr | 6 534 021 931.16 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 78.79 kr | 257 403 458 378.65 kr | 9 335 729 553.50 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 026.26 kr | 120 444 237 240.91 kr | 5 489 046 896.28 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 90.11 kr | 252 644 421 471.69 kr | 34 302 120 312.90 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.09 kr | 250 279 942 207.26 kr | 2 857 838 892.01 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 598.99 kr | 234 164 174 041.60 kr | 15 236 432 117.88 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 221 402 534 806.15 kr | 62 176 508 834.28 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 649.93 kr | 218 627 380 107.76 kr | 19 669 925 985.19 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 24.62 kr | 11 407 011 747.96 kr | 33 309 312 435.63 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 22.34 kr | 213 275 333 798.25 kr | 6 213 369 268.37 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 60.49 kr | 213 215 575 787.74 kr | 37 476 891 747.34 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 900.22 kr | 190 406 769 371.55 kr | 13 965 880 856.91 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 kr | 189 295 388 932.93 kr | 31 248 843 190.22 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 248.40 kr | 91 623 868 924.28 kr | 3 601 396 570.71 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 179.61 kr | 179 610 943 152.72 kr | 3 068 063 346.06 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 127.20 kr | 178 082 555 544.91 kr | 4 127 975 969.53 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 126.50 kr | 11 259 397 020.19 kr | 418 708 710.08 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 198 608.72 kr | 174 707 852 491.50 kr | 8 725 611 111.52 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 965.40 kr | 164 573 719 213.41 kr | 1 616 837 109.44 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 43.32 kr | 157 044 500 068.55 kr | 6 111 311 204.95 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 61.45 kr | 43 739 629 924.87 kr | 1 843 652 497.08 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 27.47 kr | 7 906 321 622.05 kr | 602 689 497.15 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 367.10 kr | 34 640 333 098.54 kr | 64 779 685 656.24 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 705.96 kr | 151 405 048 228.70 kr | 14 579 013 299.25 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 110.83 kr | 149 624 595 857.55 kr | 13 348 138 929.40 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.50 kr | 33 765 748 864.44 kr | 1 747 415 593.68 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 163.94 kr | 146 769 901 747.46 kr | 10 543 836 636.06 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 50.06 kr | 143 712 430 327.12 kr | 4 593 147 903.67 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.07 kr | 141 058 270 284.65 kr | 3 532 201 327.71 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.79 kr | 137 855 003 154.90 kr | 7 865 338 295.95 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 96.44 kr | 134 033 416 876.53 kr | 59 116 420 402.13 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 154.04 kr | 130 852 842 230.03 kr | 2 674 228 234.33 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.75 kr | 230 472 676 632.43 kr | 1 807 307 900.03 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.48 kr | 122 605 267 966.90 kr | 3 288 635 985.14 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 124.38 kr | 121 886 058 626.65 kr | 18 099 060 978.64 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 165.00 kr | 121 844 285 465.28 kr | 4 132 376 731.36 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 014.56 kr | 119 623 328 043.16 kr | 172 825 446.36 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 130.41 kr | 119 030 927 866.80 kr | 4 684 028 160.07 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.89 kr | 117 865 704 835.80 kr | 5 197 215 125.56 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 239.28 kr | 117 294 840 566.80 kr | 25 423 853 986.63 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000126 kr | 115 514 377 276.27 kr | 2 517 029 678.23 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 73.82 kr | 113 280 714 965.33 kr | 4 608 516 117.54 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 301.03 kr | 48 836 746 576.73 kr | 1 504 789 066.91 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.09 kr | 111 914 968 660.58 kr | 17 247 447 985.79 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 177.92 kr | 110 802 638 612.29 kr | 1 590 678 538.34 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 56.87 kr | 110 308 198 216.94 kr | 9 367 921 898.79 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago