9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
24 127 968 169 971.91 kn

Market Capitalizations

attach_money
646 554 586 786.23 kn

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.029 kn 4 754 335 642.07 kn 23 984 306.66 kn arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.06 kn 1 901 856 170.13 kn 55 106 089.89 kn arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 23.43 kn 1 814 042 091.13 kn 448 756.16 kn arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.24 kn 743 429 514.80 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 22 772.06 kn 6 752 127 043.41 kn 1 450 299.61 kn arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1.74 kn 1 769 801 689.63 kn 365 983.81 kn arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 kn 1 741 951 914.98 kn 4 828 380.43 kn arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 3 909.01 kn 6 187 373 643.18 kn 1 456 808 819.93 kn arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.006 kn 3 139 030 564.20 kn 1 558.54 kn arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.646 kn 128 013 431.85 kn 16 488 704.22 kn arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.418 kn 1 696 272 788.83 kn 205 491 172.92 kn arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 149.17 kn 5 154 078 881.66 kn 84 845 073.44 kn arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 242.13 kn 1 639 003 832.00 kn 3 882 096.79 kn arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000014 kn 1 614 831 952.36 kn 12 045 825.26 kn arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 6.50 kn 1 588 079 170.53 kn 57 412 655.84 kn arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.147 kn 1 244 354 179.54 kn 0.000000 kn arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 kn 100 906 299.86 kn 95 410.24 kn arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 24 258.52 kn 4 058 678 885.83 kn 17 252 820.87 kn arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000229 kn 1 546 185 915.79 kn 369 927 978.71 kn arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.160 kn 1 491 281 993.11 kn 23 135 389.61 kn arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.02 kn 1 309 892 082.82 kn 117.38 kn arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 23 939.64 kn 3 978 181 118.08 kn 4 608 867.09 kn arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 24 541.70 kn 3 737 206 379.40 kn 1 050 549.53 kn arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2.74 kn 1 481 470 277.83 kn 58 357.34 kn arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.552 kn 1 471 681 595.08 kn 14 266 945.21 kn arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 23.44 kn 4 218 651 977.73 kn 24 199.81 kn arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.263 kn 1 457 724 578.29 kn 151 273 954.88 kn arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 23 519.66 kn 2 957 482 445.45 kn 683 072.39 kn arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 22 638.49 kn 2 947 511 758.75 kn 15 227 764.38 kn arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 17.44 kn 1 447 252 021.05 kn 182 382 389.41 kn arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5.29 kn 1 382 288 437.75 kn 186 901 526.14 kn arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.067 kn 1 369 890 192.57 kn 255 332 588.05 kn arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 39.81 kn 829 471 882.12 kn 0.000000 kn arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000331 kn 2 827 147 390.43 kn 28 386 200.50 kn arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 23.54 kn 1 645 733 087.58 kn 653 310.08 kn arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.189 kn 1 367 798 105.67 kn 41 247 613.47 kn arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.24 kn 1 365 862 277.41 kn 224 025.94 kn arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 124.44 kn 1 364 502 536.35 kn 18 591.66 kn arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 13.78 kn 1 358 918 118.92 kn 98 936 920.53 kn arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 22 500.98 kn 2 271 991 246.00 kn 27 429 828.72 kn arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.779 kn 1 338 777 408.46 kn 100 689 486.26 kn arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.57 kn 1 336 394 056.54 kn 46 569 602.19 kn arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 088.98 kn 2 132 021 047.58 kn 84 477 785.41 kn arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.126 kn 1 327 449 400.03 kn 12 951 306.36 kn arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 161.25 kn 2 118 839 950.63 kn 140 198 189.19 kn arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.00 kn 1 320 199 936.58 kn 81 019 814.57 kn arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 23 574.72 kn 1 965 689 763.84 kn 102 779.09 kn arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 6.52 kn 917 623 682.48 kn 1 465 961 525.69 kn arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.60 kn 1 314 358 594.25 kn 29 973 651.92 kn arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 95.96 kn 1 312 376 394.44 kn 36 898 325.36 kn arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 270.47 kn 1 310 031 353.99 kn 75 713 698.21 kn arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6.06 kn 691 944 390.69 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 8 834.18 kn 1 818 391 529.22 kn 0.000000 kn arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.131 kn 1 308 448 160.85 kn 228 359 392.98 kn arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 692.20 kn 1 525 772 805.87 kn 0.000000 kn arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 79.75 kn 1 304 043 925.94 kn 6 862 742.53 kn arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.31 kn 1 295 753 916.33 kn 1 034 688 784.01 kn arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.089 kn 1 267 265 119.33 kn 36 304 911.60 kn arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.27 kn 1 263 254 413.36 kn 72 107 013.63 kn arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8.13 kn 1 232 617 532.76 kn 57 853 417.12 kn arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.618 kn 624 283 497.01 kn 0.000000 kn arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.18 kn 1 218 116 851.69 kn 325 634 045.49 kn arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.25 kn 1 216 455 320.55 kn 6 722 591.01 kn arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5.43 kn 1 141 207 392.06 kn 652.11 kn arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.877 kn 1 198 859 933.15 kn 89 699 153.53 kn arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4.26 kn 244 403 031.99 kn 155 391.34 kn arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.23 kn 1 189 941 015.42 kn 6 154 955.16 kn arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.29 kn 559 728 806.36 kn 0.000000 kn arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 14.37 kn 1 186 291 780.66 kn 105 846 928.02 kn arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 35 101.11 kn 1 178 014 565.46 kn 92 689 561.35 kn arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 444.33 kn 1 163 140 792.58 kn 237 554 707.61 kn arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.28 kn 1 162 506 458.90 kn 97 047 587.74 kn arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 89.92 kn 1 082 999 161.78 kn 144 970.62 kn arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.31 kn 1 161 181 677.47 kn 4 722 321.22 kn arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 235.66 kn 1 589 180 049.93 kn 7 343 804.23 kn arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 3.97 kn 1 161 012 494.00 kn 44 769 810.64 kn arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 33.65 kn 553 500 501.84 kn 137 422 834.26 kn arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 2.77 kn 1 151 857 708.01 kn 67 338 060.01 kn arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.140 kn 1 148 918 686.47 kn 139 504 311.33 kn arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.708 kn 1 146 390 487.83 kn 97 149 010.44 kn arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 434 522.57 kn 1 538 462 368.23 kn 14 077 644.14 kn arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.16 kn 1 144 627 755.70 kn 6 458 388.56 kn arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.125 kn 1 121 777 755.61 kn 45 594 136.63 kn arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 3 968.45 kn 1 531 889 801.70 kn 1 171 894.20 kn arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.03 kn 1 119 953 496.89 kn 187 818 053.98 kn arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.497 kn 95 590 388.80 kn 1 417 791.91 kn arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2.96 kn 1 116 307 770.47 kn 49 400 229.98 kn arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3.65 kn 1 113 445 919.65 kn 1 066 564 171.87 kn arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 177.03 kn 900 017 750.46 kn 90 075 466.76 kn arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.014 kn 1 103 729 151.62 kn 10 860 230.23 kn arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 14.88 kn 523 264 473.38 kn 165 450 954.53 kn arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.430 kn 1 097 391 520.82 kn 2 657 603.39 kn arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.008 kn 222 924 471.81 kn 356 841.22 kn arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.865 kn 1 096 656 996.93 kn 61 849 222.37 kn arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.31 kn 1 089 166 872.22 kn 56 776 946.21 kn arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.14 kn 1 078 226 980.21 kn 76 567 845.19 kn arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.086 kn 1 063 804 761.04 kn 29 726 978.20 kn arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2.71 kn 1 060 138 167.10 kn 97 201 198.82 kn arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.17 kn 1 057 424 612.66 kn 34 292 838.62 kn arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.01 kn 1 056 958 275.61 kn 87 507 085.09 kn arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago