9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
236 433 465 839 083.88 MT

Market Capitalizations

attach_money
6 335 682 338 899.67 MT

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.133 MT 356 399 438.93 MT 2 236.54 MT arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.052 MT 2 278 232 261.55 MT 62 977 469.88 MT arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 16.74 MT 2 275 856 413.96 MT 108 072 884.57 MT arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 15.45 MT 2 037 331 029.65 MT 196 944 984.36 MT arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 63.88 MT 2 271 048 485.72 MT 295 785 675.40 MT arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 20 605.38 MT 2 909 330 929.82 MT 118 998 652.29 MT arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.357 MT 2 258 859 071.25 MT 403 361 088.93 MT arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 254 146.10 MT 2 258 850 572.39 MT 0.000000 MT arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.50 MT 2 256 363 792.28 MT 350 986 493.88 MT arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 11.38 MT 2 255 754 430.19 MT 85 082 309.78 MT arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 107.35 MT 2 254 103 989.32 MT 121 990 060.38 MT arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.80 MT 2 247 439 027.55 MT 47 107 344.79 MT arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 9.04 MT 2 240 681 984.11 MT 4 724 089.84 MT arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.279 MT 2 785 679 373.66 MT 0.000000 MT arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 222.98 MT 2 229 775 131.15 MT 59 552 811.47 MT arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 203.96 MT 2 232 359 232.83 MT 31 353 711.65 MT arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 11.18 MT 2 230 849 438.57 MT 483 983 029.23 MT arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000294 MT 2 209 577 359.44 MT 389 696 131.26 MT arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 34.58 MT 2 208 671 623.47 MT 5 143 729.19 MT arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.646 MT 146 815 111.57 MT 21 734 660.10 MT arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.32 MT 339 989 859.70 MT 708 600.70 MT arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 951.71 MT 2 207 795 857.16 MT 93 726 036.91 MT arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.52 MT 2 207 190 584.75 MT 117 925 942.41 MT arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.621 MT 115 383 248.73 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.71 MT 2 189 561 322.82 MT 179 888 405.21 MT arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 104.23 MT 2 188 841 347.70 MT 42 569 718.74 MT arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.75 MT 122 703 134.17 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 25.02 MT 2 188 647 535.29 MT 152 766 488.36 MT arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 10.11 MT 915 083 640.37 MT 6 006.72 MT arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 173.75 MT 2 178 079 167.12 MT 114 809 671.32 MT arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 18.29 MT 385 418 071.98 MT 369 177 000.28 MT arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.219 MT 2 174 928 964.48 MT 409 039 351.87 MT arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.23 MT 2 162 520 943.92 MT 515 739 318.60 MT arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.217 MT 2 157 863 694.77 MT 23 673 678.90 MT arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.03 MT 2 134 699 947.66 MT 71 986 648.13 MT arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.810 MT 2 132 280 583.34 MT 36 021 312.80 MT arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.14 MT 2 122 144 954.28 MT 35 171 490.40 MT arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 29.86 MT 2 121 314 174.44 MT 310 837 161.88 MT arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 62.45 MT 475 316 169.85 MT 4 959 374.15 MT arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.10 MT 2 097 975 593.57 MT 226 999 647.98 MT arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 814.76 MT 2 087 258 846.76 MT 1 510 816.69 MT arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.24 MT 2 073 616 893.52 MT 23 613 100.54 MT arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 13.48 MT 147 542 051.92 MT 9 785 961.55 MT arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.80 MT 941 885 412.08 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 MT 2 060 871 921.80 MT 38 611 293.39 MT arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 72.82 MT 2 058 870 279.80 MT 26 610 195.84 MT arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.68 MT 464 615 973.46 MT 0.000000 MT arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.97 MT 2 056 909 151.17 MT 47 254 573.22 MT arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.340 MT 2 040 720 734.08 MT 460 657 612.01 MT arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 20.29 MT 2 028 675 864.19 MT 63 958 098.09 MT arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.12 MT 2 017 077 855.57 MT 312 538 404.22 MT arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.258 MT 93 539 125.83 MT 24 568 232.16 MT arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 54.54 MT 2 013 496 383.56 MT 372 093 068.83 MT arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 MT 2 005 058 737.88 MT 61 710 116.86 MT arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.33 MT 1 998 864 919.84 MT 62 031 284.42 MT arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.228 MT 144 420 349.23 MT 1 086 959.85 MT arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 24.07 MT 454 891 996.09 MT 0.000000 MT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 21.91 MT 1 998 756 607.27 MT 152 050 986.33 MT arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.091 MT 136 935 279.12 MT 3 786 403.25 MT arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.68 MT 1 990 737 898.02 MT 273 364 971.74 MT arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.41 MT 1 981 606 732.33 MT 14 944 515.82 MT arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 MT 1 969 023 430.71 MT 728 422 983.22 MT arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.44 MT 1 967 892 315.11 MT 3 958 744.85 MT arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.82 MT 1 966 605 536.12 MT 42 054 419.25 MT arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.93 MT 1 963 528 244.78 MT 355 108 314.66 MT arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.397 MT 1 581 597 262.70 MT 17 334 421.68 MT arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 835.58 MT 1 948 193 867.58 MT 68 499 302.62 MT arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 29.02 MT 871 330 726.53 MT 0.000000 MT arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 19.49 MT 1 937 194 741.25 MT 43 293 719.63 MT arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 22.43 MT 1 929 403 839.87 MT 276 976 860.74 MT arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 62.29 MT 77 355 181.83 MT 680 100.75 MT arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 18 120.05 MT 1 927 491 979.09 MT 203 704 072.64 MT arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 854.72 MT 1 911 390 978.88 MT 9 345 106.99 MT arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.17 MT 1 908 219 688.84 MT 241 699 741.62 MT arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 70.51 MT 1 454 181 285.32 MT 234 620 508.20 MT arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.280 MT 1 905 201 378.33 MT 512 228 329.64 MT arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.00 MT 1 897 538 087.70 MT 14 931 479.97 MT arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.18 MT 1 892 604 465.75 MT 47 539 828.29 MT arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.47 MT 1 884 133 974.83 MT 17 989 089.74 MT arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 MT 1 883 383 582.73 MT 30 588 174.96 MT arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 11.00 MT 1 415 442 125.57 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.228 MT 111 479 650.63 MT 24 645 872.15 MT arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 623.65 MT 1 880 190 246.77 MT 10 451 940.13 MT arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.425 MT 2 597 388 724.04 MT 23 216 401.73 MT arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.32 MT 1 332 986 475.69 MT 33 332 029.70 MT arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.360 MT 1 879 290 645.31 MT 193 107 204.53 MT arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.85 MT 1 878 776 623.85 MT 168 431 490.50 MT arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 84.64 MT 1 870 718 168.04 MT 48 104 076.12 MT arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.73 MT 63 447 016.09 MT 10 771 254.56 MT arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 10.64 MT 2 388 568 271.94 MT 0.000000 MT arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 72.92 MT 1 856 228 181.63 MT 6 248 389.68 MT arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 49.78 MT 1 849 757 543.49 MT 10 166 046.04 MT arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 63.82 MT 1 841 155 799.46 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.970 MT 1 828 747 778.90 MT 41 785 522.89 MT arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.110 MT 327 324 892.31 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.69 MT 1 825 121 703.83 MT 108 823.79 MT arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.36 MT 1 806 223 427.45 MT 115 618 085.73 MT arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.89 MT 2 228 447 902.69 MT 179 296 488.16 MT arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 51.90 MT 1 484 229 686.62 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 147.73 MT 1 785 892 102.18 MT 360 912 974.23 MT arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago