9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
155 024 927 287 242.66 ₴

Market Capitalizations

attach_money
4 564 589 500 318.19 ₴

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.001 ₴ 524 366 511.20 ₴ 0.000000 ₴ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 31.38 ₴ 523 076 882.30 ₴ 9 950 195.78 ₴ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.524 ₴ 523 745 143.79 ₴ 26 352 214.00 ₴ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.800 ₴ 39 994 712.26 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 736.04 ₴ 522 669 589.28 ₴ 9 366 527.53 ₴ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 1.48 ₴ 421 380 432.22 ₴ 0.000000 ₴ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 30.61 ₴ 30 612 260.81 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 13.85 ₴ 522 585 288.61 ₴ 60 216 925.91 ₴ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.054 ₴ 520 992 227.45 ₴ 51 814 736.19 ₴ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 42.67 ₴ 17 068 566.11 ₴ 144 610.97 ₴ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.899 ₴ 519 138 365.02 ₴ 7 184 531.94 ₴ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.853 ₴ 517 577 736.84 ₴ 16 020 387.37 ₴ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 5.22 ₴ 636 570 494.40 ₴ 198 142 059.25 ₴ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.058 ₴ 516 125 734.07 ₴ 196 360 544.09 ₴ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.234 ₴ 515 961 270.44 ₴ 34 283 206.02 ₴ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.731 ₴ 515 834 505.97 ₴ 28 764 040.71 ₴ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.304 ₴ 513 817 015.81 ₴ 25 957 919.24 ₴ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 1.08 ₴ 512 418 928.69 ₴ 375 027.23 ₴ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 10.13 ₴ 511 838 813.02 ₴ 18 085 231.36 ₴ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.560 ₴ 179 428 689.68 ₴ 0.000000 ₴ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₴ 511 440 798.50 ₴ 5 511 600.39 ₴ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 7.82 ₴ 423 445 192.62 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 4.68 ₴ 174 181 693.91 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 4.78 ₴ 510 684 433.00 ₴ 1 533 419.58 ₴ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 7.51 ₴ 510 465 802.95 ₴ 20 150 242.52 ₴ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 15.60 ₴ 508 354 399.25 ₴ 287 063 551.47 ₴ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.653 ₴ 506 961 661.90 ₴ 3 221 606.33 ₴ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000522 ₴ 503 714 853.14 ₴ 12 999 063.05 ₴ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 2.35 ₴ 586 273 128.48 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 63.66 ₴ 503 557 118.51 ₴ 29 166 067.56 ₴ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.105 ₴ 501 547 903.78 ₴ 11 051 119.90 ₴ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.051 ₴ 403 687 322.28 ₴ 2 153 742.11 ₴ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.560 ₴ 500 658 922.49 ₴ 35 244 450.99 ₴ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 3 543.12 ₴ 499 579 773.60 ₴ 27 217 413.89 ₴ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 4.17 ₴ 492 049 763.55 ₴ 24 977 114.17 ₴ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.619 ₴ 70 301 158.50 ₴ 4 555.66 ₴ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 3.26 ₴ 491 030 924.96 ₴ 6 980 237.60 ₴ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 57.07 ₴ 490 764 188.78 ₴ 189 625 016.66 ₴ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 4.88 ₴ 487 757 659.92 ₴ 13 953 913.38 ₴ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 1.01 ₴ 487 568 411.81 ₴ 15 953 180.89 ₴ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.075 ₴ 20 978 495.56 ₴ 793 604.92 ₴ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 32.01 ₴ 486 527 045.67 ₴ 5 231 698.76 ₴ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 52.11 ₴ 484 948 571.00 ₴ 7 148 629.97 ₴ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.510 ₴ 484 681 834.82 ₴ 145 088 224.40 ₴ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 1.27 ₴ 484 518 959.40 ₴ 40 491 655.73 ₴ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 7.85 ₴ 481 906 223.75 ₴ 6 343 280.63 ₴ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.466 ₴ 36 457 135.15 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.020 ₴ 479 440 648.57 ₴ 10 385 240.73 ₴ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.376 ₴ 187 782 606.08 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 2.67 ₴ 476 501 242.60 ₴ 14 629 656.19 ₴ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.638 ₴ 475 624 632.65 ₴ 1 502 365.84 ₴ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 7.41 ₴ 475 396 347.94 ₴ 75 168 195.21 ₴ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 16.25 ₴ 473 871 830.71 ₴ 422 590.02 ₴ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.539 ₴ 158 868 270.27 ₴ 585.13 ₴ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 37.76 ₴ 473 708 704.53 ₴ 3 396 309.75 ₴ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000017 ₴ 472 241 362.97 ₴ 3 302 730.57 ₴ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.111 ₴ 164 617 726.44 ₴ 97 633.30 ₴ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 4.70 ₴ 469 994 334.24 ₴ 12 195 343.72 ₴ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 1.35 ₴ 518 262 716.36 ₴ 9 415 929.31 ₴ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 1.55 ₴ 469 204 490.88 ₴ 3 166 311.44 ₴ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 8.70 ₴ 341 408 227.27 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.386 ₴ 462 625 611.40 ₴ 1 704 486.83 ₴ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.094 ₴ 179 530 042.74 ₴ 0.000000 ₴ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 2.08 ₴ 461 620 941.33 ₴ 7 567 333.05 ₴ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.007 ₴ 460 499 955.57 ₴ 62 960 103.99 ₴ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.126 ₴ 26 548 149.32 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 24.63 ₴ 459 572 481.02 ₴ 15 089 193.06 ₴ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.576 ₴ 458 525 723.32 ₴ 21 670 705.63 ₴ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 28.10 ₴ 458 489 152.62 ₴ 8 415 313.37 ₴ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 57.33 ₴ 458 476 405.13 ₴ 27 794 353.13 ₴ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.051 ₴ 178 968 985.62 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.046 ₴ 457 638 706.40 ₴ 762 843.75 ₴ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 62.77 ₴ 454 933 687.22 ₴ 168 657 847.56 ₴ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 4.24 ₴ 454 759 109.18 ₴ 1 212.06 ₴ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 9.13 ₴ 451 409 651.71 ₴ 9 463 826.47 ₴ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.676 ₴ 450 542 445.66 ₴ 19 361 193.26 ₴ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 1.21 ₴ 447 518 195.68 ₴ 105 407.18 ₴ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.297 ₴ 159 194 898.79 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 3.07 ₴ 20 653 998.59 ₴ 73 768.31 ₴ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₴ 447 224 836.04 ₴ 354 200 571.87 ₴ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 77.19 ₴ 94 963 012.40 ₴ 1 354 620.24 ₴ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 5.80 ₴ 446 987 983.34 ₴ 25 830 778.62 ₴ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₴ 446 975 862.76 ₴ 5 447 361.36 ₴ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.423 ₴ 74 055 108.72 ₴ 76 317.81 ₴ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.023 ₴ 446 446 444.52 ₴ 3 979 058.51 ₴ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.445 ₴ 444 992 393.79 ₴ 392 630 434.66 ₴ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 1.34 ₴ 445 164 087.97 ₴ 6 890 127.42 ₴ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 50.01 ₴ 439 901 460.85 ₴ 12 662 696.27 ₴ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 7.09 ₴ 437 100 898.13 ₴ 11 280 282.31 ₴ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.304 ₴ 304 384 434.46 ₴ 2 424.11 ₴ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.086 ₴ 436 351 972.14 ₴ 33 833 992.53 ₴ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.020 ₴ 183 047 767.19 ₴ 0.000000 ₴ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 5 977.97 ₴ 543 054 093.21 ₴ 16 999 478.85 ₴ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 9.32 ₴ 93 186 805.22 ₴ 125.39 ₴ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.698 ₴ 434 751 053.51 ₴ 11 363 956.05 ₴ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 17.38 ₴ 72 408 717.05 ₴ 787 335.66 ₴ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.013 ₴ 22 470 746.99 ₴ 0.000000 ₴ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 6.97 ₴ 542 466 203.65 ₴ 9 433 734.01 ₴ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.440 ₴ 439 726 172.30 ₴ 29 645 415.30 ₴ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 41.81 ₴ 433 148 755.64 ₴ 62 490 452.71 ₴ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago