9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
97 606 733 959 690 768.00 ₫

Market Capitalizations

attach_money
2 873 955 052 191 271.00 ₫

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.689 ₫ 330 151 437 265.00 ₫ 0.000000 ₫ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 19 759.43 ₫ 329 339 461 625.00 ₫ 6 264 838 365.00 ₫ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 329.81 ₫ 329 760 212 160.00 ₫ 16 591 870 650.00 ₫ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 503.63 ₫ 25 181 455 060.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 463 423.45 ₫ 329 083 021 950.00 ₫ 5 897 349 390.00 ₫ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 931.75 ₫ 265 309 382 585.00 ₫ 0.000000 ₫ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 19 274.09 ₫ 19 274 079 655.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 8 722.93 ₫ 329 029 944 595.00 ₫ 37 913 757 290.00 ₫ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 33.94 ₫ 328 026 922 055.00 ₫ 32 623 573 895.00 ₫ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 26 866.79 ₫ 10 746 703 905.00 ₫ 91 049 900.00 ₫ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 566.31 ₫ 326 859 693 915.00 ₫ 4 523 522 185.00 ₫ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 537.20 ₫ 325 877 091 815.00 ₫ 10 086 750 020.00 ₫ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 3 288.14 ₫ 400 797 265 195.00 ₫ 124 754 125 685.00 ₫ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 36.35 ₫ 324 962 882 400.00 ₫ 123 632 448 810.00 ₫ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 147.57 ₫ 324 859 332 875.00 ₫ 21 585 378 735.00 ₫ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 460.03 ₫ 324 779 519 480.00 ₫ 18 110 404 040.00 ₫ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 191.24 ₫ 323 509 268 115.00 ₫ 16 343 614 940.00 ₫ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 679.91 ₫ 322 629 005 050.00 ₫ 236 124 495.00 ₫ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 6 379.23 ₫ 322 263 752 850.00 ₫ 11 386 816 280.00 ₫ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 352.31 ₫ 112 971 821 270.00 ₫ 0.000000 ₫ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₫ 322 013 155 105.00 ₫ 3 470 211 680.00 ₫ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 922.75 ₫ 266 609 396 215.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 946.53 ₫ 109 668 209 855.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 3 011.31 ₫ 321 536 932 550.00 ₫ 965 471 035.00 ₫ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 4 730.83 ₫ 321 399 278 785.00 ₫ 12 686 987 800.00 ₫ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 9 822.14 ₫ 320 069 897 615.00 ₫ 180 740 840 770.00 ₫ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 411.00 ₫ 319 193 002 870.00 ₫ 2 028 386 515.00 ₫ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.329 ₫ 317 148 748 410.00 ₫ 8 184 464 985.00 ₫ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 476.52 ₫ 369 129 057 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 40 080.77 ₫ 317 049 435 600.00 ₫ 18 363 528 025.00 ₫ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 66.13 ₫ 315 784 394 605.00 ₫ 6 958 001 780.00 ₫ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 32.15 ₫ 254 169 453 635.00 ₫ 1 356 038 265.00 ₫ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 352.42 ₫ 315 224 674 555.00 ₫ 22 190 597 420.00 ₫ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 2 230 817.18 ₫ 314 545 221 255.00 ₫ 17 136 617 465.00 ₫ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 628.60 ₫ 309 804 179 280.00 ₫ 15 726 080 835.00 ₫ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 389.63 ₫ 44 262 987 860.00 ₫ 2 868 335.00 ₫ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 2 055.59 ₫ 309 162 698 525.00 ₫ 4 394 894 465.00 ₫ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 35 929.62 ₫ 308 994 756 195.00 ₫ 119 391 628 670.00 ₫ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 3 071.02 ₫ 307 101 786 670.00 ₫ 8 785 657 475.00 ₫ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 635.34 ₫ 306 982 632 350.00 ₫ 10 044 435 500.00 ₫ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 46.96 ₫ 13 208 472 155.00 ₫ 499 669 220.00 ₫ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 20 157.12 ₫ 306 326 967 810.00 ₫ 3 293 980 125.00 ₫ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 32 809.86 ₫ 305 333 129 205.00 ₫ 4 500 917 600.00 ₫ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 321.23 ₫ 305 165 186 875.00 ₫ 91 350 390 985.00 ₫ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 796.89 ₫ 305 062 637 320.00 ₫ 25 494 340 410.00 ₫ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 944.23 ₫ 303 417 607 725.00 ₫ 3 993 853 865.00 ₫ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 293.71 ₫ 22 954 127 145.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 12.38 ₫ 301 865 233 245.00 ₫ 6 538 751 200.00 ₫ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 236.93 ₫ 118 231 610 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 681.66 ₫ 300 014 525 610.00 ₫ 9 211 118 395.00 ₫ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 401.97 ₫ 299 462 594 800.00 ₫ 945 918 990.00 ₫ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 4 662.39 ₫ 299 318 862 270.00 ₫ 47 327 369 610.00 ₫ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 10 229.43 ₫ 298 358 996 330.00 ₫ 266 070 965.00 ₫ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 339.11 ₫ 100 026 578 060.00 ₫ 368 410.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 23 773.97 ₫ 298 256 288 885.00 ₫ 2 138 383 215.00 ₫ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.011 ₫ 297 332 421 865.00 ₫ 2 079 463 930.00 ₫ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 69.98 ₫ 103 646 548 405.00 ₫ 61 471 840.00 ₫ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 959.32 ₫ 295 917 648 520.00 ₫ 7 678 427 535.00 ₫ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 849.43 ₫ 326 308 368 350.00 ₫ 5 928 453 720.00 ₫ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 974.54 ₫ 295 420 347 650.00 ₫ 1 993 571 770.00 ₫ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 5 478.50 ₫ 214 957 314 245.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 242.73 ₫ 291 278 156 130.00 ₫ 1 073 178 330.00 ₫ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 59.08 ₫ 113 035 635 145.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 312.71 ₫ 290 645 596 160.00 ₫ 4 764 541 270.00 ₫ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 4.15 ₫ 289 939 801 545.00 ₫ 39 640 916 000.00 ₫ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 79.60 ₫ 16 715 235 370.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 15 506.49 ₫ 289 355 845 380.00 ₫ 9 500 451 820.00 ₫ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 362.87 ₫ 288 696 786 205.00 ₫ 13 644 301 185.00 ₫ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 17 693.84 ₫ 288 673 760 580.00 ₫ 5 298 446 305.00 ₫ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 36 095.10 ₫ 288 665 734 505.00 ₫ 17 499 869 725.00 ₫ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 31.82 ₫ 112 682 382 585.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 28.81 ₫ 288 138 302 960.00 ₫ 480 301 380.00 ₫ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 39 518.08 ₫ 286 435 169 845.00 ₫ 106 190 287 880.00 ₫ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 666.67 ₫ 286 325 252 090.00 ₫ 763 135.00 ₫ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 5 751.02 ₫ 284 216 367 990.00 ₫ 5 958 610 710.00 ₫ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 425.33 ₫ 283 670 358 055.00 ₫ 12 190 186 915.00 ₫ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 759.94 ₫ 281 766 230 970.00 ₫ 66 366 430.00 ₫ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 186.74 ₫ 100 232 229 785.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 933.59 ₫ 13 004 162 495.00 ₫ 46 445 975.00 ₫ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₫ 281 581 525 985.00 ₫ 223 011 625 240.00 ₫ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 48 600.94 ₫ 59 790 574 650.00 ₫ 852 895 465.00 ₫ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 653.33 ₫ 281 432 398 880.00 ₫ 16 263 564 710.00 ₫ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₫ 281 424 767 530.00 ₫ 3 429 765 525.00 ₫ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 266.64 ₫ 46 626 548 530.00 ₫ 48 051 190.00 ₫ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 14.72 ₫ 281 091 435 425.00 ₫ 2 505 293 260.00 ₫ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 280.18 ₫ 280 175 936 575.00 ₫ 247 207 820 385.00 ₫ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 843.62 ₫ 280 284 038 595.00 ₫ 4 338 159 325.00 ₫ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 31 489.86 ₫ 276 970 585 370.00 ₫ 7 972 681 865.00 ₫ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 4 463.58 ₫ 275 207 296 165.00 ₫ 7 102 286 925.00 ₫ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 191.65 ₫ 191 646 408 330.00 ₫ 1 526 270.00 ₫ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 53.92 ₫ 274 735 757 680.00 ₫ 21 302 545 115.00 ₫ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 12.82 ₫ 115 250 463 435.00 ₫ 0.000000 ₫ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 763 849.80 ₫ 341 917 505 325.00 ₫ 10 703 205 210.00 ₫ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 5 867.22 ₫ 58 672 239 780.00 ₫ 78 945.00 ₫ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 439.36 ₫ 273 727 787 920.00 ₫ 7 154 969 555.00 ₫ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 10 945.40 ₫ 45 589 948 050.00 ₫ 495 721 970.00 ₫ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 7.94 ₫ 14 148 022 915.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 4 387.90 ₫ 341 547 358 535.00 ₫ 5 939 663 910.00 ₫ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 276.86 ₫ 276 860 220 260.00 ₫ 18 665 334 760.00 ₫ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 26 321.44 ₫ 272 718 949 765.00 ₫ 39 345 214 345.00 ₫ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago