9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
97 606 733 959 690 768.00 ₫

Market Capitalizations

attach_money
2 873 955 052 191 271.00 ₫

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 2 029.65 ₫ 82 154 377 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 257.71 ₫ 163 812 901 255.00 ₫ 564 140 970.00 ₫ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 740.48 ₫ 123 859 810 410.00 ₫ 0.000000 ₫ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 437.07 ₫ 32 837 593 790.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 51 031.86 ₫ 163 799 059 565.00 ₫ 16 268 696 135.00 ₫ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 816.91 ₫ 163 381 729 980.00 ₫ 1 393 852 920.00 ₫ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 163 193.02 ₫ 163 193 025 115.00 ₫ 29 395 012 860.00 ₫ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 4 343.36 ₫ 80 052 387 830.00 ₫ 9 394 455.00 ₫ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₫ 162 780 616 435.00 ₫ 88 429 083 890.00 ₫ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 308.99 ₫ 162 697 171 570.00 ₫ 23 620 449 260.00 ₫ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 848.80 ₫ 25 882 618 235.00 ₫ 4 131 086 590.00 ₫ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 11 487.38 ₫ 162 415 101 085.00 ₫ 12 748 617 530.00 ₫ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 526.94 ₫ 161 867 275 415.00 ₫ 60 340 295.00 ₫ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 146.82 ₫ 128 151 181 665.00 ₫ 0.000000 ₫ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 26 279.10 ₫ 161 023 958 610.00 ₫ 3 461 475 100.00 ₫ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 15 269.63 ₫ 160 319 716 580.00 ₫ 20 485 359 105.00 ₫ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 917.86 ₫ 207 383 146 740.00 ₫ 1 589 583 890.00 ₫ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.997 ₫ 32 391 949 265.00 ₫ 0.000000 ₫ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 163.46 ₫ 33 472 232 645.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 26.08 ₫ 160 036 646 125.00 ₫ 5 088 478 920.00 ₫ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 21 021.46 ₫ 14 781 846 005.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.750 ₫ 205 789 457 710.00 ₫ 21 499 355.00 ₫ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 9 246.45 ₫ 159 775 127 655.00 ₫ 39 288 295.00 ₫ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 52.86 ₫ 158 307 408 530.00 ₫ 750 451 170.00 ₫ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.495 ₫ 45 831 335 545.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 1.68 ₫ 157 258 097 905.00 ₫ 6 699 483 220.00 ₫ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 18 377.47 ₫ 156 945 265 185.00 ₫ 193 783 660.00 ₫ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 668.64 ₫ 156 793 111 855.00 ₫ 9 868 993 395.00 ₫ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 2 737.73 ₫ 156 475 174 025.00 ₫ 12 793 958 275.00 ₫ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 789.06 ₫ 155 791 562 955.00 ₫ 37 305 143 970.00 ₫ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 2 445.38 ₫ 9 129 620 840.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 571 842 879.66 ₫ 172 696 555 790.00 ₫ 13 368 020.00 ₫ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 4 768.60 ₫ 101 410 062 870.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 141.53 ₫ 19 813 773 990.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 21.38 ₫ 155 261 315 705.00 ₫ 5 812 088 790.00 ₫ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.539 ₫ 43 896 683 060.00 ₫ 15 973 205.00 ₫ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 130.30 ₫ 155 153 424 205.00 ₫ 23 462 927 670.00 ₫ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 97.58 ₫ 154 708 779 650.00 ₫ 102 681 130.00 ₫ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 317.83 ₫ 6 755 902 580.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 132.45 ₫ 154 635 018 705.00 ₫ 4 632 282 080.00 ₫ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 101.42 ₫ 32 508 051 045.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 12 074.07 ₫ 154 140 980 895.00 ₫ 9 104 200 550.00 ₫ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 1 935.18 ₫ 43 683 584 190.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 3 044.37 ₫ 153 122 906 175.00 ₫ 11 460 077 240.00 ₫ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 15 265.56 ₫ 152 655 578 090.00 ₫ 2 881 966 170.00 ₫ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 159.17 ₫ 45 264 247 295.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 6 853 728.58 ₫ 53 469 080 090.00 ₫ 0.000000 ₫ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 84.91 ₫ 7 014 315 880.00 ₫ 7 999 760.00 ₫ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 174.71 ₫ 150 719 057 240.00 ₫ 38 987 777 700.00 ₫ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 22.28 ₫ 6 626 748 560.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 113.21 ₫ 45 151 803 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 1 850.39 ₫ 150 365 383 640.00 ₫ 8 776 105 130.00 ₫ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 57 302.46 ₫ 31 454 556 335.00 ₫ 0.000000 ₫ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 15 032.28 ₫ 150 322 805 970.00 ₫ 101 897 364 040.00 ₫ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1 577.77 ₫ 149 942 922 630.00 ₫ 564 825 160.00 ₫ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 5 215.01 ₫ 149 744 165 435.00 ₫ 5 420 890.00 ₫ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1 050.92 ₫ 28 109 025 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 11 018.49 ₫ 20 476 122 540.00 ₫ 78 945.00 ₫ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 36 051.02 ₫ 149 336 967 125.00 ₫ 0.000000 ₫ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 83.45 ₫ 148 947 899 850.00 ₫ 207 125 365.00 ₫ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 633.78 ₫ 34 005 453 490.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 149.89 ₫ 148 600 699 740.00 ₫ 2 975 542 310.00 ₫ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 98.98 ₫ 148 164 633 875.00 ₫ 3 174 378 450.00 ₫ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 782.85 ₫ 147 979 613 110.00 ₫ 10 564 551 475.00 ₫ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 20.49 ₫ 147 053 877 725.00 ₫ 3 078 855.00 ₫ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 550.06 ₫ 146 704 204 005.00 ₫ 16 324 957 605.00 ₫ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 937.39 ₫ 146 623 732 735.00 ₫ 26 315.00 ₫ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 2 427.18 ₫ 146 517 235 930.00 ₫ 23 523 873 210.00 ₫ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 7 287.26 ₫ 145 990 304 370.00 ₫ 1 892 259 020.00 ₫ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.003 ₫ 145 604 631 730.00 ₫ 5 885 428 695.00 ₫ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 3 597.29 ₫ 103 226 850 470.00 ₫ 8 371 775 155.00 ₫ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 145.52 ₫ 145 499 134 895.00 ₫ 12 644 120 665.00 ₫ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 55.39 ₫ 5 811 615 120.00 ₫ 6 710 325.00 ₫ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 92 873 141.23 ₫ 185 746 269 550.00 ₫ 3 582 366 210.00 ₫ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 76.71 ₫ 145 168 644 810.00 ₫ 27 709 379 220.00 ₫ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 10 273.96 ₫ 52 406 401 445.00 ₫ 0.000000 ₫ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 37 335.83 ₫ 145 106 094 055.00 ₫ 12 894 586 835.00 ₫ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 101 586.71 ₫ 29 528 824 635.00 ₫ 2 528 924 130.00 ₫ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 11 595.67 ₫ 144 945 835 705.00 ₫ 113 654 485.00 ₫ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 17 772 656.40 ₫ 26 783 380 685.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 3 611.89 ₫ 42 802 742 195.00 ₫ 0.000000 ₫ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2 050.16 ₫ 144 738 999 805.00 ₫ 4 344 527 555.00 ₫ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 1 907.05 ₫ 20 023 978 210.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 260.93 ₫ 143 888 025 335.00 ₫ 6 215 997 725.00 ₫ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 159 884.89 ₫ 184 416 756 805.00 ₫ 9 695 630 175.00 ₫ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 15 030.09 ₫ 183 949 797 130.00 ₫ 0.000000 ₫ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 907.11 ₫ 143 802 869 995.00 ₫ 577 903 715.00 ₫ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1 169.63 ₫ 23 879 178 340.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 131.77 ₫ 142 421 121 975.00 ₫ 1 469 719 065.00 ₫ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 7 077.69 ₫ 141 221 473 755.00 ₫ 5 257 710 685.00 ₫ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 304.13 ₫ 41 690 696 610.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 73.18 ₫ 140 067 482 060.00 ₫ 169 513 546 020.00 ₫ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 63 371.14 ₫ 31 358 032 915.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1 573.08 ₫ 139 618 442 900.00 ₫ 5 752 406 370.00 ₫ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 2.84 ₫ 24 468 686 970.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 524.74 ₫ 56 586 776 030.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 62.53 ₫ 138 754 258 300.00 ₫ 490 695 805.00 ₫ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 29 286.86 ₫ 138 348 191 535.00 ₫ 39 880 329 870.00 ₫ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 7.13 ₫ 138 184 985 905.00 ₫ 34 020 742 505.00 ₫ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 1.88 ₫ 4 990 666 065.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago