9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
33 304 507 019 847 492.00 ZK

Market Capitalizations

attach_money
892 457 318 521 138.38 ZK

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 815.60 ZK 438 712 112 689.77 ZK 29 897 879 341.15 ZK arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 8 329.10 ZK 438 619 867 788.94 ZK 19 838 774.53 ZK arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 395 691.36 ZK 408 076 499 173.47 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 19 776.72 ZK 437 889 856 693.89 ZK 18 654 757 944.47 ZK arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 437.19 ZK 437 163 014 041.96 ZK 24 554 228 009.58 ZK arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 1 138.39 ZK 434 701 079 730.34 ZK 6 198 293 856.84 ZK arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 8 999.15 ZK 433 272 426 927.39 ZK 0.000000 ZK arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 432.84 ZK 40 457 904 203.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 250.19 ZK 426 225 152 337.11 ZK 6 169 246 794.49 ZK arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 423.42 ZK 423 423 204 473.20 ZK 48 407 618 004.08 ZK arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 395.28 ZK 420 343 882 817.42 ZK 68 687 715 258.93 ZK arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 245.13 ZK 23 929 648 659.59 ZK 3 486 259 567.71 ZK arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 447.93 ZK 419 326 290 502.96 ZK 170 536 806 272.37 ZK arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 147.38 ZK 88 430 203 326.92 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 5 067.82 ZK 501 098 397 667.80 ZK 1 060 645 335.60 ZK arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 474.32 ZK 88 085 896 174.15 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 3 105.66 ZK 418 668 766 545.54 ZK 5 279 994 428.89 ZK arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 741 326.58 ZK 414 389 271 040.52 ZK 2 056 382 593.55 ZK arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 181 449.66 ZK 413 624 443 076.19 ZK 3 688 346 830.44 ZK arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 17 223.15 ZK 410 506 172 973.32 ZK 5 343 066 249.75 ZK arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 197.25 ZK 410 491 392 906.27 ZK 1 423 477 079.11 ZK arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 51.96 ZK 406 746 608 182.75 ZK 2 454 310 245.36 ZK arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 074.27 ZK 403 946 037 511.45 ZK 3 264 747 588.35 ZK arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 076.13 ZK 403 280 754 468.88 ZK 17 702 523 770.61 ZK arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 835.22 ZK 396 289 188 669.71 ZK 4 616 016 568.86 ZK arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 5 996.83 ZK 395 803 462 738.94 ZK 54 225 311 632.41 ZK arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 11 590.33 ZK 395 766 512 571.31 ZK 266 180 870 487.35 ZK arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 5 472.67 ZK 395 533 839 030.96 ZK 37 063 853 532.05 ZK arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 742.56 ZK 391 967 036 198.94 ZK 46 560 334 653.92 ZK arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 27 387.48 ZK 390 642 734 989.98 ZK 8 807 812 808.78 ZK arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 4 027.15 ZK 389 951 843 365.95 ZK 39 254 174 857.48 ZK arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 145 178.85 ZK 387 282 403 033.77 ZK 21 754 692 483.04 ZK arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 3.13 ZK 16 768 724 174.91 ZK 33 754 720.74 ZK arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 760.72 ZK 68 616 686 325.24 ZK 6 575 329 586.83 ZK arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 333.31 ZK 478 357 275 228.48 ZK 1 963 579 614.67 ZK arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 801.93 ZK 384 474 937 398.17 ZK 4 929 053 348.34 ZK arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 536.08 ZK 379 749 870 578.18 ZK 7 488 867 348.84 ZK arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 16 982.67 ZK 378 381 409 193.24 ZK 4 884 605 132.08 ZK arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 12 536.69 ZK 376 879 837 192.23 ZK 9 870 915 488.05 ZK arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 40.27 ZK 376 776 664 763.15 ZK 8 337 524 036.96 ZK arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 67.40 ZK 375 718 026 708.27 ZK 8 093 508 910.44 ZK arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 72.23 ZK 373 891 968 326.51 ZK 448 682 240 053.00 ZK arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 847.22 ZK 373 180 211 784.43 ZK 150 258 572 278.11 ZK arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 12.63 ZK 372 160 909 230.79 ZK 27 604 133 551.39 ZK arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 2 155.00 ZK 369 850 106 055.48 ZK 53 686 424 266.80 ZK arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 3 350.27 ZK 368 594 925 513.33 ZK 25 679 430 373.75 ZK arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 428.06 ZK 367 744 630 596.09 ZK 13 420 444 904.31 ZK arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 162.16 ZK 363 247 169 607.71 ZK 40 526 664 820.43 ZK arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 777.73 ZK 362 549 536 040.79 ZK 150 287 673 348.01 ZK arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 522.16 ZK 361 989 351 696.71 ZK 8 072 085 914.35 ZK arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 390.63 ZK 361 054 444 946.17 ZK 1 478 582 785.87 ZK arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 120.18 ZK 20 102 376 399.86 ZK 944 250 057.25 ZK arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 29.01 ZK 25 458 701 503.91 ZK 0.000000 ZK arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 359.11 ZK 358 801 195 820.03 ZK 107 652 769 681.73 ZK arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 553.28 ZK 358 086 135 815.95 ZK 68 539 554 538.04 ZK arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 9 837.98 ZK 357 977 877 675.61 ZK 29 043 110 798.26 ZK arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 5.42 ZK 207 713 580 596.86 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 9 015.38 ZK 64 747 540 209.27 ZK 54 943 684.10 ZK arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.130 ZK 357 973 827 109.12 ZK 1 541 537 590.36 ZK arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 4 608.24 ZK 356 216 871 391.65 ZK 3 928 644 437.05 ZK arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 2 426.71 ZK 78 202 036 875.86 ZK 1 099 251 734.87 ZK arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 7 117.87 ZK 365 759 294 938.75 ZK 12 189 387 735.91 ZK arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 6 383.43 ZK 355 754 143 677.28 ZK 27 536 039 028.09 ZK arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 31.57 ZK 354 169 679 083.40 ZK 8 695 441 093.13 ZK arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 572 058.24 ZK 441 433 913 344.76 ZK 21 206 965.88 ZK arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 31 739 291.30 ZK 389 020 375 096.29 ZK 0.000000 ZK arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 453.46 ZK 354 107 705 416.13 ZK 39 749 892 185.59 ZK arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 2.52 ZK 18 756 661 196.06 ZK 60 416 449.49 ZK arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 3 378.11 ZK 353 347 162 051.02 ZK 55 464 217 898.54 ZK arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 16 289.27 ZK 419 237 673 109.45 ZK 64 411 235 175.63 ZK arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 982.84 ZK 353 190 702 169.46 ZK 59 435 843 346.66 ZK arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 414.82 ZK 349 408 598 226.70 ZK 32 091 522 131.10 ZK arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 436.70 ZK 437 111 022 770.77 ZK 311 767 601.98 ZK arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 727.41 ZK 347 582 296 810.95 ZK 18 830 633.54 ZK arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 100.11 ZK 283 968 978 227.23 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 65.07 ZK 347 214 946 435.49 ZK 15 504 398 353.75 ZK arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 7 933.75 ZK 270 907 818 570.44 ZK 79 275 049 941.14 ZK arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 25 259.65 ZK 345 688 918 014.15 ZK 27 708 908 204.55 ZK arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 541.78 ZK 345 589 013 042.03 ZK 28 486 508 955.21 ZK arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 268.24 ZK 74 510 629 617.40 ZK 0.000000 ZK arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 10 020.97 ZK 344 829 963 885.89 ZK 129 906 915 015.30 ZK arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 732.42 ZK 344 742 948 716.47 ZK 10 994 461 620.59 ZK arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 419.55 ZK 344 424 142 130.06 ZK 3 522 552 643.45 ZK arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 2 367.75 ZK 343 090 578 625.73 ZK 159 895 139 991.66 ZK arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 31.46 ZK 341 110 544 709.86 ZK 7 610 852 408.95 ZK arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 776.40 ZK 339 691 676 275.28 ZK 2 749 092 471.87 ZK arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 63 443.46 ZK 336 034 500 804.28 ZK 12 748 401 916.34 ZK arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 29 962.82 ZK 396 486 775 303.01 ZK 105 243 879 788.59 ZK arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 229.38 ZK 22 873 638 972.30 ZK 4 871 517 301.69 ZK arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 535.29 ZK 335 618 939 686.35 ZK 30 279 451 705.61 ZK arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 5 291.33 ZK 269 777 296 462.28 ZK 378 052.87 ZK arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 3 330.29 ZK 335 479 636 204.19 ZK 1 319 017 470.01 ZK arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 53.93 ZK 287 075 861 737.64 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 3 491.21 ZK 335 117 839 605.45 ZK 4 386 142 420.02 ZK arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 329.10 ZK 329 099 498 915.80 ZK 2 162 849 483.38 ZK arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 2 379.77 ZK 328 559 981 462.07 ZK 6 559 856 422.85 ZK arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 300.62 ZK 326 141 622 244.60 ZK 1 239 329 325.29 ZK arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 2 147.20 ZK 50 083 418 371.64 ZK 1 699 104 626.76 ZK arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 2 207.74 ZK 323 256 763 785.31 ZK 5 429 838 385.19 ZK arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 646.32 ZK 323 030 886 195.40 ZK 186 164 035.80 ZK arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago