9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
81 835 429 355 399.47 ZMW

Market Capitalizations

attach_money
2 409 581 143 667.00 ZMW

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.006 ZMW 42 468 798.32 ZMW 0.000000 ZMW arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2.48 ZMW 191 160 712.44 ZMW 92 394 301.69 ZMW arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 18.92 ZMW 190 202 736.11 ZMW 13 323 504.77 ZMW arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3.93 ZMW 188 932 303.29 ZMW 207 304.14 ZMW arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 43.00 ZMW 188 838 050.07 ZMW 5 913 882.20 ZMW arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 20.20 ZMW 8 875 136.61 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.09 ZMW 188 139 865.80 ZMW 8 831 032.64 ZMW arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.046 ZMW 187 618 538.70 ZMW 284 679.15 ZMW arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.114 ZMW 187 615 383.69 ZMW 457 189.90 ZMW arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 0.980 ZMW 187 472 878.65 ZMW 1 635 818.49 ZMW arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000044 ZMW 187 359 408.53 ZMW 945 003.27 ZMW arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.623 ZMW 186 850 745.61 ZMW 397 222.61 ZMW arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.397 ZMW 40 731 247.24 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.086 ZMW 186 780 408.70 ZMW 9 654 005.35 ZMW arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.03 ZMW 186 457 361.96 ZMW 8 229 991.85 ZMW arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ZMW 48 480 022.56 ZMW 31 263.30 ZMW arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.248 ZMW 186 340 472.08 ZMW 218 269.46 ZMW arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.186 ZMW 185 651 951.42 ZMW 98 963 676.21 ZMW arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.538 ZMW 2 214 840.39 ZMW 38 610.29 ZMW arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.039 ZMW 185 541 327.43 ZMW 30 122 332.32 ZMW arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.002 ZMW 12 182 118.56 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1.43 ZMW 185 392 777.12 ZMW 9 778 484.91 ZMW arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 23.00 ZMW 185 029 355.05 ZMW 26 442 838.35 ZMW arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.829 ZMW 184 637 604.07 ZMW 3 419.77 ZMW arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.055 ZMW 7 445 166.10 ZMW 5 780.51 ZMW arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 28.04 ZMW 184 161 528.23 ZMW 129 839 791.61 ZMW arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.221 ZMW 183 354 220.26 ZMW 17 180 319.23 ZMW arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.093 ZMW 183 220 650.74 ZMW 758 548.69 ZMW arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.23 ZMW 181 716 747.04 ZMW 390 912.59 ZMW arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 249.28 ZMW 138 716 384.39 ZMW 20 386.23 ZMW arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.686 ZMW 180 498 096.13 ZMW 21 664 098.54 ZMW arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4.22 ZMW 180 091 298.17 ZMW 277 949.93 ZMW arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.645 ZMW 179 981 777.34 ZMW 20 674 373.52 ZMW arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000646 ZMW 55 727 680.50 ZMW 286.82 ZMW arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.028 ZMW 52 183 543.16 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.61 ZMW 179 618 377.34 ZMW 336 085.98 ZMW arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 18.07 ZMW 179 212 748.71 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.28 ZMW 179 200 150.73 ZMW 375 909.73 ZMW arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.064 ZMW 4 428 224.62 ZMW 572 778.06 ZMW arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 12.14 ZMW 178 922 090.49 ZMW 239 317.58 ZMW arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.003 ZMW 799 541.78 ZMW 40 198.82 ZMW arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 222.70 ZMW 219 867 349.02 ZMW 2 440 324.45 ZMW arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3.51 ZMW 178 811 929.83 ZMW 4 798 155.27 ZMW arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.075 ZMW 58 088 180.95 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.014 ZMW 178 499 032.08 ZMW 0.000000 ZMW arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 24.22 ZMW 170 314 291.49 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.198 ZMW 43 420 508.75 ZMW 3 980 323.25 ZMW arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.240 ZMW 178 392 644.20 ZMW 0.000000 ZMW arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.004 ZMW 177 623 527.32 ZMW 2 300 268.40 ZMW arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4.94 ZMW 176 844 658.59 ZMW 2 000 343.71 ZMW arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7.97 ZMW 237 707 705.56 ZMW 21 599.70 ZMW arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.03 ZMW 176 651 276.22 ZMW 0.000000 ZMW arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4.56 ZMW 176 573 879.14 ZMW 26 034.36 ZMW arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 727.77 ZMW 218 331 012.69 ZMW 24 408 848.54 ZMW arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 26.13 ZMW 176 468 616.47 ZMW 602 717.58 ZMW arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000593 ZMW 53 789 973.71 ZMW 0.000000 ZMW arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 23.67 ZMW 176 329 619.45 ZMW 411 523 574.82 ZMW arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4.60 ZMW 175 756 069.18 ZMW 5 519 902.85 ZMW arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.004 ZMW 67 851 663.00 ZMW 0.000000 ZMW arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 31.87 ZMW 174 601 776.10 ZMW 49 534 348.09 ZMW arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.174 ZMW 64 060 530.15 ZMW 242.69 ZMW arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.002 ZMW 23 709 053.67 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.069 ZMW 173 497 786.71 ZMW 62 623 896.60 ZMW arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ZMW 173 326 334.98 ZMW 16 711 700.69 ZMW arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.141 ZMW 172 487 631.34 ZMW 1 530 070.44 ZMW arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.203 ZMW 169 878 282.09 ZMW 84 764 777.00 ZMW arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.446 ZMW 169 624 027.84 ZMW 3 441.83 ZMW arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.019 ZMW 168 970 830.07 ZMW 35 548 114.33 ZMW arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.127 ZMW 65 837 684.34 ZMW 0.000000 ZMW arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 84 983.64 ZMW 213 455 173.52 ZMW 3 440 044.02 ZMW arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.272 ZMW 10 916 649.92 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.337 ZMW 47 678 362.72 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 40.36 ZMW 168 065 054.85 ZMW 47 530 805.25 ZMW arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.424 ZMW 167 973 052.06 ZMW 108 948 450.35 ZMW arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.721 ZMW 10 755 192.74 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.097 ZMW 166 866 348.91 ZMW 13 732 575.22 ZMW arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5.39 ZMW 166 714 378.83 ZMW 0.000000 ZMW arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2.87 ZMW 165 164 782.62 ZMW 14 259 506.33 ZMW arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.017 ZMW 113 311 699.38 ZMW 0.000000 ZMW arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1.95 ZMW 165 025 829.72 ZMW 18 841.82 ZMW arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 9.23 ZMW 61 419 652.84 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.009 ZMW 163 758 044.46 ZMW 758 703.13 ZMW arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.744 ZMW 113 418 263.76 ZMW 182 439.11 ZMW arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.164 ZMW 163 594 689.86 ZMW 2 291 068.12 ZMW arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3.97 ZMW 100 636 913.58 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000013 ZMW 163 544 959.82 ZMW 5 427 811.80 ZMW arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4.77 ZMW 159 373 394.31 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.011 ZMW 6 366 990.44 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.194 ZMW 163 185 244.34 ZMW 17 733 439.14 ZMW arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3.69 ZMW 13 897 893.43 ZMW 26 343.25 ZMW arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.189 ZMW 162 556 139.39 ZMW 4 509 835.73 ZMW arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.127 ZMW 127 263 713.40 ZMW 0.000000 ZMW arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.48 ZMW 162 437 484.46 ZMW 6 310 376.73 ZMW arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.002 ZMW 8 000 315.81 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.006 ZMW 64 026 155.96 ZMW 0.000000 ZMW arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.156 ZMW 161 131 066.86 ZMW 2 830 839.91 ZMW arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.00 ZMW 100 075 586.23 ZMW 0.000000 ZMW arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.02 ZMW 159 676 032.76 ZMW 114 895 956.59 ZMW arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2.06 ZMW 179 658 840.91 ZMW 0.000000 ZMW arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.188 ZMW 159 586 523.08 ZMW 44 427 067.84 ZMW arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago