Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 270 |
 Oasis |
ROSE | 20.09 $ | 150 849 628 394.04 $ | 7 069 060 486.52 $ | arrow_downward-0.470 % | arrow_downward-2.67 % | 17.60 %trending_up | Loading... |
| 271 |
 XPR Network |
XPR | 5.30 $ | 150 405 063 864.31 $ | 3 282 577 607.11 $ | arrow_upward0.470 % | arrow_upward2.06 % | -4.59 %trending_down | Loading... |
| 272 |
 ViciCoin |
VCNT | 24 573.15 $ | 149 628 649 479.78 $ | 293 956 178.33 $ | arrow_upward0.230 % | arrow_downward-0.150 % | 0.620 %trending_up | Loading... |
| 273 |
 Drift |
DRIFT | 267.92 $ | 148 139 338 506.35 $ | 53 680 295 315.93 $ | arrow_downward-2.10 % | arrow_downward-1.09 % | 17.50 %trending_up | Loading... |
| 274 |
 MetYa |
MY | 150.16 $ | 147 193 927 873.91 $ | 16 785 990 935.29 $ | arrow_downward-0.020 % | arrow_upward0.380 % | -1.36 %trending_down | Loading... |
| 275 |
 YZY MONEY |
YZY | 488.72 $ | 146 617 288 700.17 $ | 1 407 159 404.09 $ | arrow_downward-0.540 % | arrow_downward-0.470 % | -4.28 %trending_down | Loading... |
| 276 |
 MNEE |
MNEE | 1 430.54 $ | 143 936 891 473.90 $ | 129 058 359.97 $ | arrow_downward-0.010 % | arrow_upward0.390 % | 0.140 %trending_up | Loading... |
| 277 |
 Moca Network |
MOCA | 36.26 $ | 143 339 079 701.61 $ | 20 514 582 603.89 $ | arrow_downward-0.240 % | arrow_upward7.65 % | 10.58 %trending_up | Loading... |
| 278 |
 Dohrnii |
DHN | 8 391.43 $ | 143 284 033 232.62 $ | 258 012 365.09 $ | arrow_upward0.050 % | arrow_upward0.290 % | 0.810 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 7.45 $ | 54 184 696 631.15 $ | 24 098 822.92 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 279 |
 Nano |
XNO | 1 070.07 $ | 142 585 653 404.12 $ | 1 344 044 732.67 $ | arrow_downward-1.56 % | arrow_downward-1 % | 3.36 %trending_up | Loading... |
| 279 |
 TrustToken |
TRU | 270.76 $ | 67 923 197 136.20 $ | 959 508 543.92 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 280 |
 SPACE ID |
ID | 110.61 $ | 141 978 027 987.31 $ | 14 769 778 025.40 $ | arrow_downward-0.960 % | arrow_downward-3.20 % | -1.19 %trending_down | Loading... |
| 281 |
 Radworks |
RAD | 2 321.25 $ | 115 665 981 631.84 $ | 20 101 045 773.27 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 281 |
 Defi App |
HOME | 42.90 $ | 141 962 339 021.74 $ | 33 365 407 869.79 $ | arrow_upward0.360 % | arrow_upward2.81 % | 15.37 %trending_up | Loading... |
| 282 |
 Blur |
BLUR | 52.66 $ | 141 915 513 713.66 $ | 99 488 892 673.38 $ | arrow_downward-1.20 % | arrow_downward-6.02 % | 15.73 %trending_up | Loading... |
| 283 |
 ZetaChain |
ZETA | 116.19 $ | 141 522 288 911.45 $ | 8 915 831 138.73 $ | arrow_downward-0.730 % | arrow_downward-2.69 % | 3.46 %trending_up | Loading... |
| 284 |
 SushiSwap |
SUSHI | 493.30 $ | 141 494 257 483.12 $ | 31 117 460 003.94 $ | arrow_downward-0.290 % | arrow_downward-0.720 % | 6.16 %trending_up | Loading... |
| 284 |
 PAC Global |
PAC | 18.97 $ | 252 165 582 948.03 $ | 509 691 963.21 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 285 |
 Linea |
LINEA | 9.08 $ | 140 581 282 625.51 $ | 22 968 794 265.03 $ | arrow_downward-0.770 % | arrow_downward-3.96 % | -6.39 %trending_down | Loading... |
| 286 |
 Rekt (rekt.com) |
REKT | 0.000572 $ | 140 489 779 146.14 $ | 1 392 451 088.22 $ | arrow_upward0.160 % | arrow_upward5.52 % | 22.66 %trending_up | Loading... |
| 287 |
 Kava |
KAVA | 129.61 $ | 140 346 657 183.13 $ | 11 503 935 791.41 $ | arrow_downward-0.760 % | arrow_downward-1.61 % | 2.96 %trending_up | Loading... |
| 288 |
 Stargate Finance |
STG | 212.23 $ | 140 276 713 701.82 $ | 10 649 403 938.76 $ | arrow_downward-0.630 % | arrow_upward2.98 % | 15.98 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 19.95 $ | 9 581 066 151.21 $ | 2 207 176.57 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 Frax (prev. FXS) |
FRAX | 1 520.49 $ | 137 627 953 149.54 $ | 53 473 302 466.21 $ | arrow_downward-2.49 % | arrow_upward30.10 % | 40.51 %trending_up | Loading... |
| 290 |
 Astar |
ASTR | 16.54 $ | 136 913 026 644.37 $ | 15 157 580 663.93 $ | arrow_upward0.130 % | arrow_upward1.82 % | 3.20 %trending_up | Loading... |
| 291 |
 Qubic |
QUBIC | 0.001 $ | 136 705 787 917.47 $ | 2 021 129 024.02 $ | arrow_downward-0.090 % | arrow_upward0.900 % | 5.16 %trending_up | Loading... |
| 292 |
 Aleo |
ALEO | 167.33 $ | 136 577 713 066.23 $ | 6 166 442 490.47 $ | arrow_downward-0.660 % | arrow_downward-3.13 % | 0.140 %trending_up | Loading... |
| 293 |
 cat in a dogs world |
MEW | 1.53 $ | 136 226 457 497.75 $ | 33 461 431 486.68 $ | arrow_downward-0.270 % | arrow_upward3.75 % | 5.52 %trending_up | Loading... |
| 294 |
 Shuffle |
SHFL | 368.97 $ | 135 847 971 031.30 $ | 487 761 719.85 $ | arrow_upward0.000000 % | arrow_downward-2.41 % | -5.96 %trending_down | Loading... |
| 295 |
 Siacoin |
SC | 2.37 $ | 132 895 936 699.09 $ | 7 642 047 240.48 $ | arrow_downward-0.910 % | arrow_downward-1.74 % | -1.29 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 210 854.52 $ | 258 527 672 199.85 $ | 2 077 599 716 583.55 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 Venus |
XVS | 8 104.66 $ | 131 700 394 637.07 $ | 7 184 941 544.93 $ | arrow_upward0.190 % | arrow_downward-2.14 % | 4.54 %trending_up | Loading... |
| 297 |
 Unibase |
UB | 52.61 $ | 131 527 597 299.46 $ | 11 661 184 256.26 $ | arrow_downward-0.030 % | arrow_upward0.220 % | -3.38 %trending_down | Loading... |
| 298 |
 Bio Protocol |
BIO | 67.54 $ | 131 368 120 215.27 $ | 49 924 900 175.40 $ | arrow_upward1.36 % | arrow_upward3.92 % | 7.01 %trending_up | Loading... |
| 299 |
 Irys |
IRYS | 62.72 $ | 131 399 415 234.34 $ | 10 946 676 600.02 $ | arrow_downward-0.230 % | arrow_upward3.40 % | -14.92 %trending_down | Loading... |
| 300 |
 Useless Coin |
USELESS | 131.27 $ | 131 151 379 478.88 $ | 18 945 470 189.55 $ | arrow_upward0.560 % | arrow_downward-5.47 % | -13.25 %trending_down | Loading... |
| 300 |
 Crust |
CRU | 147 213.24 $ | 254 079 293 663.18 $ | 12 133 823 099.87 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 Holo |
HOT | 0.747 $ | 130 951 481 329.50 $ | 5 547 699 708.26 $ | arrow_downward-0.180 % | arrow_downward-2.17 % | -2.28 %trending_down | Loading... |
| 302 |
 KUB Coin |
KUB | 1 897.93 $ | 130 909 186 165.55 $ | 817 553 068.01 $ | arrow_upward0.840 % | arrow_upward0.980 % | -0.480 %trending_down | Loading... |
| 303 |
 NEXPACE |
NXPC | 556.81 $ | 130 773 298 995.69 $ | 24 441 514 246.71 $ | arrow_downward-0.400 % | arrow_upward1.24 % | -0.140 %trending_down | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 8.48 $ | 21 241 442 729.52 $ | 4 934 224 701.73 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 VVS Finance |
VVS | 0.003 $ | 126 805 777 604.50 $ | 131 302 704.02 $ | arrow_downward-0.140 % | arrow_downward-0.930 % | -0.400 %trending_down | Loading... |
| 305 |
 MANTRA |
OM | 108.77 $ | 126 382 611 537.24 $ | 30 755 129 955.61 $ | arrow_downward-0.900 % | arrow_upward0.140 % | -3.94 %trending_down | Loading... |
| 306 |
 Popcat (SOL) |
POPCAT | 128.95 $ | 126 366 343 616.68 $ | 15 152 771 763.69 $ | arrow_downward-0.330 % | arrow_downward-2.62 % | -11.49 %trending_down | Loading... |
| 306 |
 Humanscape |
HUM | 100.29 $ | 91 605 046 666.67 $ | 3 356 509.45 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 242.52 $ | 47 445 980 716.46 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 307 |
 Pirate Chain |
ARRR | 640.71 $ | 125 717 097 768.65 $ | 587 261 925.74 $ | arrow_upward8.52 % | arrow_downward-18.20 % | 102.80 %trending_up | Loading... |
| 308 |
 Pieverse |
PIEVERSE | 717.00 $ | 125 475 420 511.50 $ | 21 935 263 823.51 $ | arrow_upward0.240 % | arrow_upward1.19 % | 3.36 %trending_up | Loading... |
| 309 |
 Axelar |
AXL | 111.01 $ | 122 701 000 994.25 $ | 16 705 823 537.65 $ | arrow_downward-0.970 % | arrow_upward0.730 % | 3.36 %trending_up | Loading... |
| 310 |
 Quai Network |
QUAI | 156.44 $ | 122 411 401 988.32 $ | 73 746 903 988.46 $ | arrow_downward-0.630 % | arrow_upward1.15 % | 59.40 %trending_up | Loading... |
| 310 |
 Digitex Futures |
DGTX | 42.16 $ | 39 254 576 662.86 $ | 3 620 099 791.33 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 486.69 $ | 30 664 645 722.93 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 311 |
 ZIGChain |
ZIG | 86.46 $ | 121 821 921 449.86 $ | 3 493 683 181.55 $ | arrow_upward0.620 % | arrow_upward1.44 % | 2.09 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 44 918.58 $ | 243 556 566 506.56 $ | 36 091 634 029.75 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 312 |
 Request |
REQ | 151.98 $ | 121 083 773 846.14 $ | 2 062 033 266.47 $ | arrow_upward0.170 % | arrow_downward-0.560 % | 0.870 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 217.91 $ | 179 774 491 488.56 $ | 736 279 223.04 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 313 |
 VeThor Token |
VTHO | 1.24 $ | 120 712 149 068.50 $ | 3 028 833 784.27 $ | arrow_downward-0.340 % | arrow_downward-0.400 % | 2.16 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 337.30 $ | 246 076 942 002.09 $ | 4 229 850 902.16 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 314 |
 Celo |
CELO | 202.38 $ | 119 843 659 397.19 $ | 29 431 710 315.90 $ | arrow_upward0.070 % | arrow_downward-1.79 % | 11.29 %trending_up | Loading... |
| 315 |
 GMX |
GMX | 11 409.17 $ | 118 382 366 986.42 $ | 6 529 072 737.68 $ | arrow_downward-0.150 % | arrow_downward-0.550 % | -0.470 %trending_down | Loading... |
| 316 |
 Peanut the Squirrel |
PNUT | 117.83 $ | 117 816 274 800.20 $ | 15 003 794 492.90 $ | arrow_downward-0.260 % | arrow_downward-2.27 % | -3.36 %trending_down | Loading... |
| 317 |
 AI Companions |
AIC | 157.08 $ | 117 810 319 426.12 $ | 2 559 152 614.44 $ | arrow_downward-0.810 % | arrow_downward-3.27 % | -16.26 %trending_down | Loading... |
| 318 |
 aelf |
ELF | 144.28 $ | 117 804 062 423.63 $ | 2 642 693 675.76 $ | arrow_downward-0.080 % | arrow_upward0.460 % | -9.49 %trending_down | Loading... |
| 319 |
 Yei Finance |
CLO | 908.16 $ | 117 243 585 386.08 $ | 10 121 481 326.09 $ | arrow_downward-0.270 % | arrow_downward-5.24 % | -16.69 %trending_down | Loading... |
| 320 |
 Metars Genesis |
MRS | 2 089.09 $ | 175 975 341 645.69 $ | 151 170 152.17 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 320 |
 ChainOpera AI |
COAI | 622.57 $ | 117 043 878 792.18 $ | 21 167 771 063.95 $ | arrow_upward0.120 % | arrow_upward1.54 % | 3.85 %trending_up | Loading... |
| 321 |
 Non-Playable Coin |
NPC | 15.40 $ | 116 102 826 761.65 $ | 7 235 113 355.83 $ | arrow_downward-0.050 % | arrow_downward-7.49 % | -15.94 %trending_down | Loading... |
| 322 |
 RaveDAO |
RAVE | 502.59 $ | 115 745 813 092.64 $ | 10 531 191 335.68 $ | arrow_downward-2.30 % | arrow_downward-2.27 % | 8.23 %trending_up | Loading... |
| 323 |
 ADI |
ADI | 2 253.91 $ | 115 287 555 205.17 $ | 664 151 437.46 $ | arrow_upward0.010 % | arrow_upward1.54 % | 13.48 %trending_up | Loading... |
| 324 |
 Cysic |
CYS | 715.02 $ | 114 975 258 304.45 $ | 11 087 595 675.01 $ | arrow_upward0.100 % | arrow_downward-0.620 % | 20.31 %trending_up | Loading... |
| 325 |
 ISLM |
ISLM | 52.55 $ | 114 899 277 966.50 $ | 109 033 664.78 $ | arrow_upward0.450 % | arrow_downward-2.42 % | -11.77 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 713.63 $ | 42 824 580 407.77 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 326 |
 Waves |
WAVES | 956.96 $ | 114 739 090 411.60 $ | 8 038 588 525.62 $ | arrow_downward-0.400 % | arrow_downward-1.38 % | -2.67 %trending_down | Loading... |
| 327 |
 IoTeX |
IOTX | 12.03 $ | 113 607 509 295.96 $ | 4 247 775 634.66 $ | arrow_upward0.040 % | arrow_upward0.380 % | -2.88 %trending_down | Loading... |
| 328 |
 V-ID |
VIDT | 574.23 $ | 26 596 714 952.09 $ | 4 130 280 649.87 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 XYO |
XYO | 8.28 $ | 113 023 252 218.12 $ | 5 488 814 982.08 $ | arrow_upward0.060 % | arrow_downward-0.770 % | 2.06 %trending_up | Loading... |
| 329 |
 Succinct |
PROVE | 571.87 $ | 111 515 297 464.38 $ | 10 942 119 295.03 $ | arrow_downward-0.940 % | arrow_downward-3.46 % | -13.18 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 423.43 $ | 26 556 599 803.86 $ | 3 442 812 336.11 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Numeraire |
NMR | 14 804.76 $ | 110 841 788 398.80 $ | 10 298 861 700.01 $ | arrow_downward-0.500 % | arrow_downward-1.41 % | 3.17 %trending_up | Loading... |
| 331 |
 Dusk |
DUSK | 223.90 $ | 109 037 318 628.61 $ | 123 039 069 254.54 $ | arrow_upward2.64 % | arrow_upward28.16 % | 168.92 %trending_up | Loading... |
| 332 |
 EUR CoinVertible |
EURCV | 1 656.77 $ | 108 942 464 357.87 $ | 3 093 882 594.23 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.330 %trending_down | Loading... |
| 333 |
 Grass |
GRASS | 446.58 $ | 108 922 123 739.09 $ | 17 119 408 971.90 $ | arrow_downward-0.120 % | arrow_downward-3.07 % | -14.31 %trending_down | Loading... |
| 334 |
 Centrifuge |
CFG | 189.03 $ | 108 678 781 092.88 $ | 615 462 037.24 $ | arrow_upward0.190 % | arrow_upward0.250 % | 6.74 %trending_up | Loading... |
| 335 |
 RedStone |
RED | 357.57 $ | 108 623 291 473.14 $ | 4 765 405 714.12 $ | arrow_downward-0.450 % | arrow_downward-2.34 % | -3.32 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 785.58 $ | 41 125 111 630.67 $ | 239 435 772.14 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Comedian |
BAN | 108.57 $ | 108 561 434 778.00 $ | 9 799 796 777.36 $ | arrow_upward0.410 % | arrow_upward0.730 % | -1.56 %trending_down | Loading... |
| 337 |
 Brevis |
BREV | 433.01 $ | 108 252 628 761.46 $ | 199 569 029 911.04 $ | arrow_upward0.250 % | arrow_downward-3.88 % | -17.84 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 502 451.81 $ | 174 197 779 702.28 $ | 234 834 152.08 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 338 |
 Moo Deng (moodengsol.com) |
MOODENG | 108.45 $ | 107 358 117 564.84 $ | 17 792 110 359.52 $ | arrow_downward-0.750 % | arrow_downward-1.73 % | -7.50 %trending_down | Loading... |
| 338 |
 Spendcoin |
SPND | 76.68 $ | 199 052 320 441.51 $ | 1 355 080 615.51 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 339 |
 Avantis |
AVNT | 415.25 $ | 107 221 109 652.48 $ | 19 474 916 668.96 $ | arrow_downward-0.230 % | arrow_downward-2.20 % | -9.21 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 219.49 $ | 101 688 474 210.21 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 Vana |
VANA | 3 522.81 $ | 105 980 137 492.43 $ | 51 709 176 567.21 $ | arrow_downward-0.850 % | arrow_upward1.44 % | 4.08 %trending_up | Loading... |
| 340 |
 BHPCash |
BHPC | 1 185.23 $ | 10 820 597 356.61 $ | 2 814 138 688.86 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Paycoin |
PCI | 99.55 $ | 105 725 991 974.89 $ | 623 188 584.75 $ | arrow_downward-0.040 % | arrow_downward-0.940 % | -4.25 %trending_down | Loading... |
| 341 |
 SONM |
SNM | 280.34 $ | 100 809 989 345.52 $ | 172 894 544.86 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Subsquid |
SQD | 107.24 $ | 104 560 198 192.92 $ | 6 429 884 166.83 $ | arrow_downward-0.280 % | arrow_downward-4.00 % | 5.01 %trending_up | Loading... |
| 343 |
 Impossible Cloud Network |
ICNT | 621.89 $ | 103 996 722 025.55 $ | 5 557 955 074.00 $ | arrow_downward-0.250 % | arrow_downward-12.54 % | 19.66 %trending_up | Loading... |
| 344 |
 The White Whale |
WHITEWHALE | 103.83 $ | 103 808 910 455.11 $ | 57 019 185 945.42 $ | arrow_downward-2.24 % | arrow_downward-14.08 % | -59.88 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago