8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
384 515 804 029 232.38 ৳

Market Capitalizations

attach_money
15 078 745 436 235.99 ৳

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
158 DeepBook Protocol DeepBook Protocol DEEP 5.69 ৳ 26 400 380 806.37 ৳ 1 494 406 855.76 ৳ arrow_downward-1.11 % arrow_downward-4.64 % -19.56 %trending_down
Loading...
159 EigenCloud EigenCloud EIGEN 48.55 ৳ 26 379 544 371.12 ৳ 2 973 956 377.28 ৳ arrow_downward-0.540 % arrow_downward-3.73 % -3.67 %trending_down
Loading...
160 Horizen Horizen ZEN 1 474.95 ৳ 26 136 074 120.85 ৳ 9 505 740 493.44 ৳ arrow_downward-0.230 % arrow_upward7.37 % 35.85 %trending_up
Loading...
161 BUILDon BUILDon B 25.06 ৳ 25 059 750 960.83 ৳ 770 687 792.65 ৳ arrow_upward0.060 % arrow_downward-5.62 % -8.83 %trending_down
Loading...
162 Falcon Finance Falcon Finance FF 10.54 ৳ 24 660 704 993.68 ৳ 13 917 331 061.31 ৳ arrow_downward-0.320 % arrow_downward-1.61 % -3.43 %trending_down
Loading...
163 Vaulta Vaulta A 15.24 ৳ 24 640 785 457.43 ৳ 5 051 211 198.89 ৳ arrow_downward-0.290 % arrow_downward-3.27 % -29.29 %trending_down
Loading...
164 Kamino Kamino KMNO 6.55 ৳ 24 438 957 877.11 ৳ 808 554 535.77 ৳ arrow_downward-0.240 % arrow_downward-5.90 % -6.18 %trending_down
Loading...
165 Wormhole Wormhole W 4.50 ৳ 23 619 313 741.87 ৳ 1 779 624 560.93 ৳ arrow_upward0.300 % arrow_upward0.280 % -1.98 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 240 310 867.22 ৳ 18 718 321 266.08 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 MultiversX MultiversX EGLD 805.45 ৳ 23 468 985 220.74 ৳ 8 214 566 094.61 ৳ arrow_downward-0.240 % arrow_downward-0.240 % 3.59 %trending_up
Loading...
167 Melon Melon MLN 3 887.69 ৳ 5 742 912 647.42 ৳ 925 931 792.37 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Zcoin Zcoin XZC 375.23 ৳ 4 189 801 512.86 ৳ 470 824 401.75 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 0G 0G 0G 109.13 ৳ 23 271 613 263.41 ৳ 2 641 048 919.31 ৳ arrow_upward1.03 % arrow_upward1.52 % 0.710 %trending_up
Loading...
168 Amp Amp AMP 0.269 ৳ 22 682 938 055.27 ৳ 856 566 468.71 ৳ arrow_downward-0.220 % arrow_downward-0.460 % 2.67 %trending_up
Loading...
169 MX Token MX Token MX 246.94 ৳ 22 678 165 265.18 ৳ 957 416 556.46 ৳ arrow_downward-0.200 % arrow_upward0.620 % -2.78 %trending_down
Loading...
170 SafePal SafePal SFP 45.10 ৳ 22 547 906 549.52 ৳ 316 331 136.78 ৳ arrow_downward-0.410 % arrow_downward-1.62 % 2.07 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.33 ৳ 6 064 555 415.99 ৳ 3 176 414 990.52 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Kite Kite KITE 11.76 ৳ 21 171 509 083.70 ৳ 2 368 209 411.91 ৳ arrow_downward-0.320 % arrow_upward2.24 % 3.68 %trending_up
Loading...
172 Cheems (cheems.pet) Cheems (cheems.pet) CHEEMS 0.000110 ৳ 21 107 540 369.14 ৳ 313 870 829.82 ৳ arrow_downward-0.340 % arrow_downward-2.72 % -9.51 %trending_down
Loading...
173 Lombard Lombard BARD 93.64 ৳ 21 070 083 595.67 ৳ 2 032 364 429.11 ৳ arrow_downward-0.130 % arrow_upward0.410 % -4.65 %trending_down
Loading...
174 FTX Token FTX Token FTT 63.38 ৳ 20 844 863 291.57 ৳ 326 441 724.33 ৳ arrow_upward0.090 % arrow_downward-2.01 % 3.60 %trending_up
Loading...
174 Storm Storm STORM 0.306 ৳ 2 372 868 491.36 ৳ 1 438 184 281.08 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Jito Jito JTO 48.28 ৳ 20 591 752 946.80 ৳ 2 132 395 066.64 ৳ arrow_downward-0.630 % arrow_downward-4.22 % -13.25 %trending_down
Loading...
176 Reserve Rights Reserve Rights RSR 0.326 ৳ 20 389 923 654.70 ৳ 1 024 144 037.84 ৳ arrow_downward-0.480 % arrow_downward-5.07 % -0.720 %trending_down
Loading...
177 Aethir Aethir ATH 1.22 ৳ 20 338 188 615.36 ৳ 1 142 588 095.87 ৳ arrow_downward-0.540 % arrow_downward-0.930 % -3.50 %trending_down
Loading...
178 ApeCoin ApeCoin APE 27.01 ৳ 20 326 124 038.86 ৳ 6 959 813 213.35 ৳ arrow_downward-1.15 % arrow_downward-4.52 % 3.90 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.305 ৳ 1 702 508 817.95 ৳ 3 713 447.11 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
179 Synthetix Synthetix SNX 58.38 ৳ 20 052 204 769.48 ৳ 2 421 961 286.72 ৳ arrow_downward-0.380 % arrow_downward-4.14 % -0.250 %trending_down
Loading...
180 Brett (Based) Brett (Based) BRETT 2.01 ৳ 19 907 640 521.85 ৳ 1 003 221 158.05 ৳ arrow_downward-0.670 % arrow_downward-2.08 % -8.30 %trending_down
Loading...
180 WINk WINk WIN 0.012 ৳ 3 855 904 650.06 ৳ 515 893 796.81 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 Livepeer Livepeer LPT 397.10 ৳ 19 407 169 800.27 ৳ 1 693 482 883.17 ৳ arrow_downward-1.14 % arrow_downward-2.21 % 1.63 %trending_up
Loading...
181 Swipe Swipe SXP 167.69 ৳ 32 527 399 065.72 ৳ 7 241 856 435.39 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Beam Beam BEAM 0.391 ৳ 19 359 951 151.87 ৳ 938 177 939.09 ৳ arrow_downward-0.170 % arrow_downward-2.72 % 2.25 %trending_up
Loading...
182 Request Network Request Network REQ 2.65 ৳ 1 936 751 266.48 ৳ 30 931 250.04 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 760 193 948.40 ৳ 489 064 199.55 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 dYdX dYdX DYDX 23.51 ৳ 19 287 350 454.86 ৳ 770 522 117.47 ৳ arrow_downward-0.870 % arrow_downward-3.37 % -5.67 %trending_down
Loading...
183 Viction Viction VIC 164.04 ৳ 15 883 812 524.50 ৳ 4 226 799 653.42 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Official Melania Meme Official Melania Meme MELANIA 20.11 ৳ 19 201 160 725.18 ৳ 1 384 948 872.66 ৳ arrow_downward-0.230 % arrow_upward0.460 % -2.79 %trending_down
Loading...
185 ZORA ZORA ZORA 4.30 ৳ 19 199 431 589.86 ৳ 2 617 604 108.72 ৳ arrow_downward-0.310 % arrow_downward-4.02 % -7.24 %trending_down
Loading...
186 Qtum Qtum QTUM 175.16 ৳ 18 557 262 251.02 ৳ 1 622 933 379.36 ৳ arrow_downward-0.600 % arrow_downward-4.66 % -3.52 %trending_down
Loading...
186 STPT STPT STPT 2.76 ৳ 1 847 445 865.30 ৳ 100 177 850.02 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Flow Flow FLOW 11.37 ৳ 18 521 331 034.15 ৳ 1 094 495 709.60 ৳ arrow_downward-1.15 % arrow_downward-1.80 % -2.28 %trending_down
Loading...
187 NOIA Network NOIA Network NOIA 12.98 ৳ 4 171 467 934.35 ৳ 97 834 921.78 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.53 ৳ 1 598 825 378.98 ৳ 165 561 711.82 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Meteora Meteora MET 36.35 ৳ 17 891 801 060.75 ৳ 16 336 330 613.84 ৳ arrow_downward-1.67 % arrow_upward0.620 % 13.26 %trending_up
Loading...
189 Theta Fuel Theta Fuel TFUEL 2.44 ৳ 17 548 086 568.12 ৳ 616 915 917.75 ৳ arrow_upward0.540 % arrow_downward-1.26 % 0.030 %trending_up
Loading...
190 Four Four FORM 45.59 ৳ 17 410 886 490.45 ৳ 785 187 488.59 ৳ arrow_downward-0.320 % arrow_downward-1.22 % -6.91 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 211.68 ৳ 15 040 259 810.44 ৳ 2 392 394 686.61 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.395 ৳ 1 358 207 553.98 ৳ 4 083 801.43 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
191 Dog (Bitcoin) Dog (Bitcoin) DOG 0.174 ৳ 17 403 984 866.03 ৳ 281 197 483.88 ৳ arrow_downward-0.160 % arrow_downward-2.31 % -4.81 %trending_down
Loading...
192 Creditcoin Creditcoin CTC 33.84 ৳ 17 277 886 859.32 ৳ 475 993 467.30 ৳ arrow_downward-0.850 % arrow_downward-2.36 % -4.85 %trending_down
Loading...
193 SuperVerse SuperVerse SUPER 26.92 ৳ 17 149 320 475.86 ৳ 3 405 640 232.22 ৳ arrow_downward-1.11 % arrow_downward-0.420 % 1.45 %trending_up
Loading...
194 WEMIX WEMIX WEMIX 37.17 ৳ 17 139 114 395.82 ৳ 145 293 952.03 ৳ arrow_downward-0.540 % arrow_downward-3.79 % -14.98 %trending_down
Loading...
194 ZTCoin ZTCoin ZT 5.93 ৳ 1 658 419 902.04 ৳ 277 594 690.68 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
195 DIA DIA DIA 425.48 ৳ 4 512 718 574.20 ৳ 7 656 773 962.32 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Safe Safe SAFE 24.74 ৳ 17 003 025 503.40 ৳ 8 084 917 870.58 ৳ arrow_downward-0.220 % arrow_upward11.13 % 27.67 %trending_up
Loading...
196 Core Core CORE 16.21 ৳ 16 911 661 939.66 ৳ 2 061 859 501.55 ৳ arrow_downward-0.280 % arrow_downward-0.870 % 6.18 %trending_up
Loading...
197 CoW Protocol CoW Protocol COW 30.47 ৳ 16 895 647 813.64 ৳ 995 324 748.94 ৳ arrow_downward-0.120 % arrow_upward1.71 % 11.26 %trending_up
Loading...
198 MCO MCO MCO 2 206.48 ৳ 34 848 733 651.07 ৳ 138 392 694.41 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Gas Gas GAS 255.27 ৳ 16 590 403 708.68 ৳ 504 676 547.97 ৳ arrow_downward-0.330 % arrow_downward-2.08 % -2.31 %trending_down
Loading...
199 Kusama Kusama KSM 935.70 ৳ 16 502 466 992.33 ৳ 719 347 928.34 ৳ arrow_downward-0.530 % arrow_downward-3.81 % -1.42 %trending_down
Loading...
200 Movement Movement MOVE 5.18 ৳ 16 481 919 479.91 ৳ 9 595 244 582.57 ৳ arrow_upward1.83 % arrow_upward10.04 % 20.47 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.63 ৳ 172 475 199 074.89 ৳ 28 706 189.61 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 292.18 ৳ 1 002 583 804 418.34 ৳ 4 275 904 675.73 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Rain Rain RAIN 1.13 ৳ 385 120 002 521.88 ৳ 7 930 488 308.02 ৳ arrow_upward0.630 % arrow_downward-2.42 % 3.47 %trending_up
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 422 398.65 ৳ 4 017 658 175 470.77 ৳ 11 708 987 558.64 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
201 Tixl Tixl MTXLT 5 956.63 ৳ 365 831 225 181.90 ৳ 161 884.82 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
202 Falcon USD Falcon USD USDf 121.92 ৳ 250 819 864 037.50 ৳ 93 504 258.22 ৳ arrow_downward-0.030 % arrow_upward0.040 % 0.020 %trending_up
Loading...
202 Lido wstETH Lido wstETH WSTETH 494 437.53 ৳ 1 608 514 672 658.66 ৳ 3 093 558 082.97 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 Jupiter Perps LP Jupiter Perps LP JLP 597.34 ৳ 197 292 288 965.03 ৳ 1 472 920 069.01 ৳ arrow_downward-0.050 % arrow_downward-0.430 % 2.84 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.48 ৳ 311 388 538 434.55 ৳ 205 472 801.05 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 KnoxFS KnoxFS KFX 1 992.11 ৳ 267 326 373 870.98 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 WETH WETH WETH 424 707.81 ৳ 1 433 523 737 334.15 ৳ 141 577 279 820.05 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Ondo US Dollar Yield Ondo US Dollar Yield USDY 136.59 ৳ 84 975 079 608.22 ৳ 202 419 120.18 ৳ arrow_downward-0.150 % arrow_downward-0.170 % 0.060 %trending_up
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 157 679.23 ৳ 1 250 047 995 735.02 ৳ 29 377 217 119.55 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Beldex Beldex BDX 10.49 ৳ 79 783 018 586.96 ৳ 1 255 262 256.01 ৳ arrow_downward-0.050 % arrow_downward-2.31 % 0.320 %trending_up
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.21 ৳ 1 242 043 108 390.12 ৳ 161 214 908.68 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 421 355.23 ৳ 737 246 773 717.87 ৳ 20 696 558.94 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Usual USD Usual USD USD0 122.14 ৳ 73 669 737 184.12 ৳ 371 538 752.30 ৳ arrow_downward-0.010 % arrow_upward0.150 % 0.020 %trending_up
Loading...
207 c8ntinuum c8ntinuum CTM 16.21 ৳ 70 687 550 601.99 ৳ 130 647 532.68 ৳ arrow_upward0.060 % arrow_upward0.240 % 4.81 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.29 ৳ 15 100 582 081.59 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 441 532.33 ৳ 651 549 641 335.34 ৳ 3 145 357 680.61 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 269.26 ৳ 299 136 597 492.90 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
208 BitBay BitBay BAY 26.28 ৳ 26 599 443 628.67 ৳ 58 933.90 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 149 835.47 ৳ 466 125 888 059.76 ৳ 3 910 048 520.90 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 River River RIVER 3 225.53 ৳ 63 220 411 627.32 ৳ 8 882 698 384.46 ৳ arrow_downward-2.13 % arrow_upward38.06 % 72.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.07 ৳ 134 691 469 979.45 ৳ 95 551 661.06 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 853 060 823.89 ৳ 48 000 376 764.29 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Membrana Membrana MBN 183.46 ৳ 69 704 131 723.73 ৳ 855.89 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 422 276.13 ৳ 445 882 259 499.79 ৳ 2 953 912 737.49 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 USDai USDai USDAI 122.31 ৳ 61 319 018 011.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
210 GHO GHO GHO 122.22 ৳ 60 499 271 781.19 ৳ 64 779 239.11 ৳ arrow_upward0.010 % arrow_upward0.010 % 0.040 %trending_up
Loading...
211 Fasttoken Fasttoken FTN 133.05 ৳ 58 043 011 942.28 ৳ 1 529 091 535.04 ৳ arrow_downward-0.080 % arrow_downward-0.010 % 0.040 %trending_up
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 440 132.91 ৳ 394 870 575 225.59 ৳ 1 345 655 978.05 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
212 Legacy Frax Dollar Legacy Frax Dollar FRAX 121.43 ৳ 33 533 560 927.61 ৳ 267 597 691.49 ৳ arrow_downward-0.020 % arrow_downward-0.040 % 0.020 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 474 884.47 ৳ 241 682 296 339.18 ৳ 429 874 755.35 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 438 432.54 ৳ 199 132 522 274.56 ৳ 652 256 328.38 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 Ultima Ultima ULTIMA 858 772.06 ৳ 32 125 804 146.21 ৳ 3 983 764 438.05 ৳ arrow_downward-0.170 % arrow_upward0.330 % 1.27 %trending_up
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 094.71 ৳ 195 582 314 126.63 ৳ 5 604 410 644.07 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
214 Undeads Games Undeads Games UDS 309.36 ৳ 30 703 533 363.34 ৳ 144 166 504.93 ৳ arrow_upward0.150 % arrow_upward0.700 % 1.24 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago