Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 0.271 CHF | 527 757 995.18 CHF | 53 660 804.49 CHF | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 0.288 CHF | 522 440 254.68 CHF | 8 265 747.73 CHF | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 0.482 CHF | 516 758 226.95 CHF | 35 342 275.63 CHF | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 0.788 CHF | 509 105 208.19 CHF | 3 878 298.21 CHF | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 0.219 CHF | 503 622 585.29 CHF | 32 214 406.73 CHF | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 0.048 CHF | 493 160 531.04 CHF | 148 208 316.35 CHF | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 0.334 CHF | 486 491 167.29 CHF | 63 565 810.29 CHF | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 0.735 CHF | 482 428 135.28 CHF | 47 190 848.78 CHF | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 0.063 CHF | 42 456 944.71 CHF | 7 792 080.41 CHF | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 0.802 CHF | 461 259 385.65 CHF | 5 985 153.89 CHF | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 0.231 CHF | 460 164 282.90 CHF | 32 488 537.60 CHF | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 4.46 CHF | 35 157 475.21 CHF | 445 790.94 CHF | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 4.15 CHF | 415 272 628.81 CHF | 31 218 984.72 CHF | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 1.49 CHF | 273 687 303.33 CHF | 22 354 134.78 CHF | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 0.440 CHF | 409 817 228.11 CHF | 4 706 334.30 CHF | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 0.037 CHF | 25 883 436.42 CHF | 1 797 533.79 CHF | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 0.586 CHF | 409 781 890.20 CHF | 20 539 994.75 CHF | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 0.483 CHF | 408 961 323.66 CHF | 21 098 874.87 CHF | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 0.802 CHF | 403 965 474.71 CHF | 1 150 101 294.65 CHF | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 1.07 CHF | 403 865 124.55 CHF | 7 746 897.87 CHF | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 0.436 CHF | 398 379 793.47 CHF | 9 694 489.75 CHF | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 0.802 CHF | 396 709 071.93 CHF | 7 483 682.38 CHF | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 0.451 CHF | 391 492 894.42 CHF | 22 642 762.48 CHF | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 0.061 CHF | 34 560 374.02 CHF | 5 584 651.43 CHF | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 3.08 CHF | 353 519 608.47 CHF | 47 382 397.16 CHF | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 1.55 CHF | 387 802 982.12 CHF | 45 140 599.09 CHF | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 1.38 CHF | 378 884 550.61 CHF | 36 025 423.57 CHF | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.000039 CHF | 373 060 297.14 CHF | 28 430 914.71 CHF | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 0.106 CHF | 368 110 995.25 CHF | 10 342 567.07 CHF | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.000250 CHF | 525 612 119.79 CHF | 58 695 570.41 CHF | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 0.034 CHF | 360 568 554.14 CHF | 17 632 114.09 CHF | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 0.068 CHF | 352 376 812.47 CHF | 22 258 289.15 CHF | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.004 CHF | 338 836 387.76 CHF | 6 440 809.52 CHF | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 0.013 CHF | 289 088 184.76 CHF | 53 456 349.33 CHF | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 0.145 CHF | 334 462 402.05 CHF | 19 590 175.07 CHF | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 0.288 CHF | 330 801 146.32 CHF | 10 607 783.59 CHF | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 0.033 CHF | 159 134 549.68 CHF | 38 005 540.04 CHF | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000000 CHF | 330 669 737.23 CHF | 7 010 254.25 CHF | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 19.04 CHF | 328 097 170.19 CHF | 5 084 756.39 CHF | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 0.758 CHF | 325 900 012.05 CHF | 8 227 736.96 CHF | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 0.017 CHF | 324 953 248.09 CHF | 15 361 942.79 CHF | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 0.063 CHF | 324 469 851.73 CHF | 15 718 405.70 CHF | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.007 CHF | 323 101 875.08 CHF | 19 442 006.44 CHF | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 0.119 CHF | 316 925 882.36 CHF | 289 140 658.65 CHF | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 0.075 CHF | 316 424 123.54 CHF | 8 119 955.78 CHF | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 8.26 CHF | 315 503 393.05 CHF | 18 107 805.72 CHF | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 15.66 CHF | 312 731 547.21 CHF | 7 016 697.20 CHF | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 117.79 CHF | 310 872 303.31 CHF | 4 693 650.67 CHF | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 0.860 CHF | 419 556 619.47 CHF | 15 095 714.11 CHF | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 0.052 CHF | 301 804 951.08 CHF | 10 720 460.20 CHF | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 0.301 CHF | 300 788 181.52 CHF | 49 591 004.45 CHF | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 0.027 CHF | 292 986 550.26 CHF | 15 583 897.54 CHF | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 0.047 CHF | 290 299 695.68 CHF | 8 327 656.09 CHF | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 2.29 CHF | 470 208 153.69 CHF | 96 624 799.95 CHF | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000000 CHF | 287 167 835.15 CHF | 9 483 172.65 CHF | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 1.70 CHF | 286 964 373.69 CHF | 17 896 331.30 CHF | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 27.73 CHF | 18 832 273.00 CHF | 8 112.48 CHF | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 0.006 CHF | 285 464 359.47 CHF | 77 930 539.53 CHF | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 0.931 CHF | 285 433 647.29 CHF | 8 543 139.00 CHF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 0.032 CHF | 284 372 948.95 CHF | 16 632 396.25 CHF | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 10.62 CHF | 222 990 060.83 CHF | 487 265 449.25 CHF | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.003 CHF | 282 733 295.17 CHF | 1 192 492.70 CHF | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 0.274 CHF | 273 944 824.75 CHF | 47 203 926.52 CHF | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 0.272 CHF | 271 579 382.52 CHF | 16 016 552.95 CHF | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 0.897 CHF | 28 687 075.62 CHF | 281 849.24 CHF | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 0.264 CHF | 264 031 846.12 CHF | 45 706 391.71 CHF | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 0.345 CHF | 28 934 136.78 CHF | 750 930.97 CHF | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.003 CHF | 264 512 270.24 CHF | 8 821 722.22 CHF | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 1.53 CHF | 257 332 303.17 CHF | 852 095 511.55 CHF | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 0.128 CHF | 251 239 206.76 CHF | 133 253 806.18 CHF | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 0.166 CHF | 248 483 813.84 CHF | 21 309 955.19 CHF | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 266.87 CHF | 157 290 104.42 CHF | 36 874 632.23 CHF | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 0.801 CHF | 340 567 093.68 CHF | 50 876 265.38 CHF | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 0.007 CHF | 243 986 528.32 CHF | 7 701 587.72 CHF | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 0.892 CHF | 239 558 410.42 CHF | 12 732 874.10 CHF | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 0.013 CHF | 226 348 338.90 CHF | 130 615 608.85 CHF | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 3.20 CHF | 225 894 988.50 CHF | 13 574 341.11 CHF | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 2.64 CHF | 220 982 194.80 CHF | 3 444 511.85 CHF | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 3.24 CHF | 212 659 261.56 CHF | 15 362 912.40 CHF | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 21.34 CHF | 212 643 262.13 CHF | 13 417 965.28 CHF | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 2.66 CHF | 206 287 621.26 CHF | 2 169 581.95 CHF | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 1.10 CHF | 204 877 194.33 CHF | 2 188 876.29 CHF | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 0.129 CHF | 203 323 662.76 CHF | 13 746 074.23 CHF | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 0.112 CHF | 202 248 493.27 CHF | 40 837 540.43 CHF | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 0.033 CHF | 340 291 075.76 CHF | 34 804 519.12 CHF | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 0.201 CHF | 201 066 808.39 CHF | 18 178 133.19 CHF | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 0.018 CHF | 196 289 092.73 CHF | 47 928 681.94 CHF | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 2.19 CHF | 159 823 459.11 CHF | 36 179 887.46 CHF | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 0.055 CHF | 190 113 211.57 CHF | 12 790 275.53 CHF | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 0.607 CHF | 48 671 618.42 CHF | 6 890 896.30 CHF | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 0.533 CHF | 187 100 643.98 CHF | 17 883 821.85 CHF | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.000009 CHF | 185 117 024.71 CHF | 3 601 262.52 CHF | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 0.170 CHF | 184 783 042.70 CHF | 51 455 259.35 CHF | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 0.064 CHF | 184 628 112.46 CHF | 13 400 543.55 CHF | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 0.074 CHF | 19 552 297.54 CHF | 8 761 410.35 CHF | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.000033 CHF | 181 492 591.00 CHF | 8 769 303.71 CHF | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 0.356 CHF | 178 212 929.46 CHF | 5 413 862.24 CHF | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 0.126 CHF | 177 008 068.58 CHF | 8 164 317.99 CHF | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 1.78 CHF | 176 731 083.46 CHF | 12 673 773.44 CHF | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 0.174 CHF | 173 847 788.27 CHF | 35 778 030.11 CHF | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 22 hours ago