8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
28 287 143 047 033 548.00 FG

Market Capitalizations

attach_money
510 120 894 450 441.25 FG

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-07-18 16:44:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1369 Musicoin Musicoin MUSIC 1.92 FG 3 221 077 459.01 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 17.96 FG 7 258 405 477.67 FG 13 060 850.46 FG arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 ZEST ZEST ZEST 716.30 FG 1 628 004 329.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 SigmaDotMoney SigmaDotMoney SIGMA 278.80 FG 40 425 532 354.17 FG 4 410 210 916.44 FG arrow_downward-1.14 % arrow_upward10.96 % 86.73 %trending_up
Loading...
1370 Rookiecoin Rookiecoin RKC 0.857 FG 2 598 215 142.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 Shivom Shivom OMX 2.96 FG 2 696 916 603.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1371 Tea-Fi Tea-Fi TEA 810.65 FG 40 540 467 838.21 FG 3 811 182 460.95 FG arrow_upward3.09 % arrow_upward45.04 % 25.49 %trending_up
Loading...
1372 Rupiah Token Rupiah Token IDRT 0.233 FG 40 530 588 926.49 FG 0.000000 FG arrow_downward-0.090 % arrow_downward-55.46 % -55.38 %trending_down
Loading...
1372 Change Change CAG 366.44 FG 7 209 203 763.83 FG 0.000000 FG arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1373 Ai Xovia Ai Xovia AIX 11 115.84 FG 40 278 856 373.81 FG 19 548 394 023.79 FG arrow_downward-0.020 % arrow_upward1.39 % -3.32 %trending_down
Loading...
1374 FidentiaX FidentiaX FDX 18.24 FG 1 915 693 666.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 49.15 FG 2 591 632 123.60 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 877.62 FG 8 776 216 551.75 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Perpetual Protocol Perpetual Protocol PERP 608.51 FG 40 163 184 573.37 FG 13 384 040 765.33 FG arrow_downward-0.770 % arrow_downward-5.24 % -21.33 %trending_down
Loading...
1375 Mayflower AI Mayflower AI MAY 120.14 FG 40 148 782 575.18 FG 16 822 655 892.69 FG arrow_downward-0.100 % arrow_downward-0.150 % -2.31 %trending_down
Loading...
1375 Vid Vid VI 1 307.23 FG 34 221 812 465.24 FG 0.000000 FG arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Arianee Arianee ARIA20 373.31 FG 40 139 043 914.20 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.930 % 8.99 %trending_up
Loading...
1377 Myria Myria MYRIA 1.01 FG 40 137 010 278.43 FG 2 810 800 206.84 FG arrow_downward-0.650 % arrow_upward1.76 % -22.72 %trending_down
Loading...
1377 BLOCX. BLOCX. BLOCX 613.19 FG 34 387 965 767.56 FG 2 652 422 055.10 FG arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Tenset Tenset 10SET 286.87 FG 40 096 907 331.55 FG 1 474 175 561.61 FG arrow_downward-1.18 % arrow_downward-14.07 % -10.75 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 400.46 FG 1 235 126 935.52 FG 3 076 750.68 FG arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 290.82 FG 1 846 681 535.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1379 SHPING SHPING SHPING 17.51 FG 40 031 760 861.34 FG 967 528 517.53 FG arrow_downward-0.110 % arrow_downward-0.030 % -14.67 %trending_down
Loading...
1380 Momo (momocoin.info) Momo (momocoin.info) MOMO 40.14 FG 39 922 321 453.30 FG 15 625 475 548.87 FG arrow_downward-2.75 % arrow_downward-8.92 % -21.43 %trending_down
Loading...
1380 FORCE FORCE FOR 7.29 FG 1 024 671 929.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3 665.29 FG 45 996 905 470.44 FG 47 921 925.81 FG arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1381 Purple Bitcoin Purple Bitcoin PBTC 2 067.10 FG 39 920 235 223.49 FG 1 143 920 124.09 FG arrow_downward-0.340 % arrow_downward-6.84 % 17.75 %trending_up
Loading...
1382 SIDUS SIDUS SIDUS 2.51 FG 39 868 535 293.29 FG 2 395 771 960.74 FG arrow_downward-0.520 % arrow_downward-2.20 % -6.93 %trending_down
Loading...
1383 TMX TMX TMX 76 293.73 FG 39 509 239 186.26 FG 598 677 828.62 FG arrow_downward-0.220 % arrow_downward-1.83 % -3.41 %trending_down
Loading...
1383 WavesGo WavesGo WGO 178.39 FG 1 263 650 430.42 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1383 Fidelium Fidelium FID 19.76 FG 2 328 653 214.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.16 FG 1 612 059 573.50 FG 47 282 031.80 FG arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1384 BlackFort Exchange Network BlackFort Exchange Network BXN 8.80 FG 39 504 882 647.55 FG 3 904 168 703.68 FG arrow_upward0.330 % arrow_upward4.53 % 18.35 %trending_up
Loading...
1384 Blockpool Blockpool BPL 66.34 FG 1 479 066 806.28 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 192.15 FG 6 966 008 975.15 FG 1 437 570.12 FG arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1385 Rarible Rarible RARI 2 018.41 FG 39 336 704 475.13 FG 3 690 189 897.94 FG arrow_downward-0.860 % arrow_downward-0.420 % -6.76 %trending_down
Loading...
1386 Florin Florin XFL 244 024.33 FG 33 410 347 962.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 Counterparty Counterparty XCP 15 117.03 FG 39 158 428 249.20 FG 4 742 228.25 FG arrow_downward-0.090 % arrow_downward-18.07 % -17.98 %trending_down
Loading...
1387 Indigo Protocol Indigo Protocol INDY 2 438.60 FG 39 146 349 153.95 FG 24 307 206.93 FG arrow_downward-0.190 % arrow_downward-2.58 % -5.06 %trending_down
Loading...
1387 Perion Perion PERC 2 523.70 FG 33 755 478 744.15 FG 671 783 528.51 FG arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1387 TV-TWO TV-TWO TTV 15.43 FG 6 899 749 264.67 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1388 Infinity Rising Infinity Rising RISE 51.52 FG 38 990 644 532.00 FG 98 727 757.53 FG arrow_downward-0.760 % arrow_downward-1.12 % -2.04 %trending_down
Loading...
1389 Rain Coin Rain Coin RAIN 38 629.26 FG 38 629 262 195.17 FG 69 748 447.72 FG arrow_upward1.37 % arrow_upward0.670 % -21.24 %trending_down
Loading...
1390 MATH MATH MATH 337.32 FG 38 574 205 012.80 FG 2 252 891 516.12 FG arrow_downward-0.220 % arrow_downward-0.640 % -6.07 %trending_down
Loading...
1391 VisionX VisionX VNX 0.249 FG 971 236 396.55 FG 4 382 835.72 FG arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1391 Adappter Token Adappter Token ADP 8.30 FG 38 457 893 318.34 FG 555 673 444.50 FG arrow_downward-0.090 % arrow_upward1.36 % 1.30 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 17.49 FG 9 360 878 071.73 FG 0.000000 FG arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 Moneytoken Moneytoken IMT 2.90 FG 32 973 764 930.00 FG 0.000000 FG arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1392 Fatcoin Fatcoin FAT 222.11 FG 23 910 867 093.51 FG 72 684 947.66 FG arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 AstraAI AstraAI ASTRA 3 843.83 FG 38 438 310 808.32 FG 1 537 156 910.97 FG arrow_upward0.120 % arrow_downward-0.040 % 0.840 %trending_up
Loading...
1392 Experty Experty EXY 980.21 FG 26 552 147 980.19 FG 0.000000 FG arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1393 Anchor Anchor ANCT 876.57 FG 11 248 223 557.09 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1393 BioPassport Token BioPassport Token BIOT 4.35 FG 38 312 979 237.95 FG 592 094 809.37 FG arrow_upward0.600 % arrow_upward0.150 % -2.28 %trending_down
Loading...
1394 Mancium Mancium MANC 3 295.01 FG 32 950 132 679.78 FG 8 765.67 FG arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1394 Tectum Tectum TET 3 838.56 FG 38 134 440 041.87 FG 1 582 668 277.13 FG arrow_downward-0.350 % arrow_upward9.86 % 17.51 %trending_up
Loading...
1395 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000000 FG 38 008 564 999.87 FG 6 946 803 389.00 FG arrow_upward0.150 % arrow_downward-4.72 % -9.15 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 82.05 FG 41 026 401 600.66 FG 0.000000 FG arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1396 iEthereum iEthereum IETH 511.90 FG 9 214 123 200.33 FG 0.000000 FG arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1396 KaiChain KaiChain KAI 7.94 FG 37 924 107 755.45 FG 81 021 101.20 FG arrow_downward-0.040 % arrow_upward0.660 % -5.77 %trending_down
Loading...
1396 Neighbourhoods Neighbourhoods NHT 4.07 FG 32 445 256 301.33 FG 446 698 617.04 FG arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 30 219.58 FG 7 973 622 908.21 FG 157 782.09 FG arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 2.27 FG 10 685 055 463.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 92.49 FG 32 407 449 960.37 FG 111 639 591.57 FG arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1397 MetaArena MetaArena TIMI 94.84 FG 37 768 140 163.36 FG 21 902 659 750 071.25 FG arrow_downward-0.520 % arrow_downward-23.07 % -23.60 %trending_down
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 25.16 FG 2 275 077 430.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1398 Eli Lilly Tokenized Stock (Ondo) Eli Lilly Tokenized Stock (Ondo) LLYon 9 069 509.24 FG 37 747 865 165.30 FG 9 588 934 545.82 FG arrow_upward0.000000 % arrow_downward-0.140 % -2.84 %trending_down
Loading...
1399 ROA CORE ROA CORE ROA 56.12 FG 37 602 311 190.89 FG 444 551 027.54 FG arrow_upward0.110 % arrow_upward0.110 % -2.61 %trending_down
Loading...
1400 Lockheed Tokenized Stock (Ondo) Lockheed Tokenized Stock (Ondo) LMTon 5 146 397.14 FG 37 530 844 671.57 FG 8 762 358 025.19 FG arrow_downward-0.100 % arrow_downward-0.200 % 7.24 %trending_up
Loading...
1400 Bazooka Token Bazooka Token BAZ 1 072.01 FG 1 164 633 405.73 FG 630 716 357.77 FG arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.095 FG 1 704 327 031.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 UFC Fan Token UFC Fan Token UFC 2 995.56 FG 32 230 471 053.81 FG 64 541 638.88 FG arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 NuNet NuNet NTX 74.39 FG 37 497 570 182.75 FG 841 890 148.65 FG arrow_downward-0.150 % arrow_downward-6.84 % 2.60 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 2.35 FG 10 619 006 129.13 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Tanssi Tanssi TANSSI 111.16 FG 37 496 492 005.16 FG 217 781 590 689.24 FG arrow_upward0.880 % arrow_upward26.77 % 2.86 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 5.18 FG 1 224 020 829.80 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 10 138.09 FG 1 061 259 842.33 FG 1 183 365.65 FG arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1403 GAIA GAIA GAIA 219.57 FG 37 326 210 071.59 FG 3 146 323 812.89 FG arrow_downward-0.020 % arrow_downward-0.150 % -4.84 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 74.13 FG 1 965 754 416.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 Patron Patron PAT 26.00 FG 10 242 590 665.77 FG 0.000000 FG arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1404 ALTAVA ALTAVA TAVA 53.61 FG 37 308 406 992.88 FG 257 377 645.09 FG arrow_downward-0.440 % arrow_downward-0.250 % -3.45 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 9.11 FG 1 656 299 917.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 HyperGPT HyperGPT HGPT 43.94 FG 37 194 146 465.54 FG 5 134 045 002.01 FG arrow_downward-0.160 % arrow_upward1.09 % -4.16 %trending_down
Loading...
1405 yAxis yAxis YAXIS 30 949.41 FG 28 841 636 174.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1406 LumiWave LumiWave LWA 48.28 FG 37 180 375 595.69 FG 2 431 325 524.14 FG arrow_upward0.250 % arrow_downward-0.920 % -3.68 %trending_down
Loading...
1406 Incent Incent INCNT 547.76 FG 25 205 460 344.14 FG 35 062.69 FG arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1407 Kore Kore KORE 804.98 FG 1 805 877 334.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 VNX Gold VNX Gold VNXAU 1 271 299.13 FG 36 994 806 331.12 FG 156 283 156.26 FG arrow_downward-1.99 % arrow_downward-2.20 % 0.550 %trending_up
Loading...
1408 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) MSTRon 1 530 148.46 FG 36 959 603 394.58 FG 3 078 083 060.66 FG arrow_upward0.030 % arrow_upward0.230 % 10.57 %trending_up
Loading...
1409 PussFi PussFi PUSS 41.88 FG 36 804 144 211.43 FG 10 832 485 291.60 FG arrow_upward1.85 % arrow_upward2.67 % 3.07 %trending_up
Loading...
1409 YGGDRASH YGGDRASH YEED 3.80 FG 24 915 220 196.79 FG 602 894 116.59 FG arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1410 Aragon Aragon ANT 851.91 FG 36 796 220 044.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward1.09 % -0.420 %trending_down
Loading...
1411 Maiga Maiga MAIGA 131.41 FG 36 794 396 784.78 FG 10 334 384 777.18 FG arrow_upward0.290 % arrow_upward1.66 % -3.99 %trending_down
Loading...
1411 PLANET PLANET PLA 50.27 FG 11 311 275 031.82 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 FG 10 678 314 662.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 CEEK VR CEEK VR CEEK 45.64 FG 36 774 779 212.08 FG 712 929 590.29 FG arrow_downward-0.260 % arrow_upward1.03 % -0.740 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 1 082.51 FG 8 698 193 310.19 FG 0.000000 FG arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Nexty Nexty NTY 0.131 FG 20 545 445 322.75 FG 0.000000 FG arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Tether EURt Tether EURt EURt 1 008.44 FG 36 694 301 582.50 FG 73 631 640.17 FG arrow_downward-11.40 % arrow_downward-42.53 % -75.44 %trending_down
Loading...
1414 Rifampicin Rifampicin RIF 36.72 FG 36 690 506 046.77 FG 1 196 838 482.63 FG arrow_downward-9.70 % arrow_upward39.85 % -34.57 %trending_down
Loading...
1414 DeltaChain DeltaChain DELTA 1.53 FG 11 493 636 060.64 FG 0.000000 FG arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
Last updated: 2019-07-18 16:44:04 UTC - about 7 years ago