Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 345 |
 Audiera |
BEAT | 30.97 руб | 5 629 185 825.23 руб | 851 439 770.06 руб | arrow_downward-1.25 % | arrow_upward1.95 % | -10.43 %trending_down | Loading... |
| 346 |
 Loopring |
LRC | 4.10 руб | 5 608 236 999.78 руб | 508 618 130.61 руб | arrow_downward-0.450 % | arrow_downward-4.01 % | 0.910 %trending_up | Loading... |
| 347 |
 Status |
SNT | 1.17 руб | 5 596 832 244.46 руб | 151 159 527.11 руб | arrow_upward0.230 % | arrow_downward-1 % | -2.27 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.481 руб | 741 975 603.10 руб | 119 347.65 руб | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 348 |
 Tesla tokenized stock (xStock) |
TSLAX | 33 947.89 руб | 5 584 361 467.51 руб | 445 096 884.01 руб | arrow_downward-0.040 % | arrow_downward-0.360 % | -2.18 %trending_down | Loading... |
| 349 |
 MindWaveDAO |
NILA | 6.59 руб | 5 556 397 245.38 руб | 28 454 942.87 руб | arrow_downward-0.040 % | arrow_upward0.440 % | 2.58 %trending_up | Loading... |
| 350 |
 Ankr |
ANKR | 0.553 руб | 5 526 035 234.65 руб | 477 641 218.34 руб | arrow_downward-0.350 % | arrow_downward-1.43 % | -2.39 %trending_down | Loading... |
| 351 |
 Chia |
XCH | 383.25 руб | 5 523 331 710.27 руб | 268 330 777.03 руб | arrow_downward-0.310 % | arrow_downward-3.82 % | -6.43 %trending_down | Loading... |
| 352 |
 Sahara AI |
SAHARA | 2.07 руб | 5 463 732 175.97 руб | 648 953 036.43 руб | arrow_downward-0.700 % | arrow_downward-1.34 % | -5.26 %trending_down | Loading... |
| 353 |
 UMA |
UMA | 61.07 руб | 5 463 361 192.65 руб | 354 606 576.67 руб | arrow_downward-0.560 % | arrow_downward-1.79 % | 1.58 %trending_up | Loading... |
| 354 |
 Huma Finance |
HUMA | 2.10 руб | 5 448 776 145.99 руб | 608 790 564.70 руб | arrow_upward2.09 % | arrow_downward-3.20 % | 0.080 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 0.641 руб | 567 894 233.56 руб | 56 837 232.57 руб | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Orca |
ORCA | 90.23 руб | 5 428 155 896.86 руб | 672 183 109.17 руб | arrow_downward-0.350 % | arrow_downward-0.820 % | -1.64 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 46.55 руб | 11 874 046 571.09 руб | 770 837 699.97 руб | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 356 |
 Casper |
CSPR | 0.393 руб | 5 417 460 757.25 руб | 110 458 860.63 руб | arrow_downward-0.250 % | arrow_upward0.090 % | 1.87 %trending_up | Loading... |
| 357 |
 USDH |
USDH | 77.91 руб | 5 408 077 116.55 руб | 326 079 994.02 руб | arrow_downward-0.030 % | arrow_downward-0.020 % | -0.030 %trending_down | Loading... |
| 358 |
 Snek |
SNEK | 0.072 руб | 5 391 338 823.15 руб | 183 613 590.65 руб | arrow_upward0.030 % | arrow_downward-2.22 % | -11.22 %trending_down | Loading... |
| 359 |
 GEODNET |
GEOD | 12.28 руб | 5 387 011 204.12 руб | 24 404 606.40 руб | arrow_upward0.160 % | arrow_upward1.66 % | -0.890 %trending_down | Loading... |
| 359 |
 Shentu |
CTK | 62.79 руб | 5 041 265 118.52 руб | 876 528 890.96 руб | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 360 |
 Eligma Token |
ELI | 2.58 руб | 521 126 169.59 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Memecoin |
MEME | 0.087 руб | 5 374 305 395.72 руб | 703 373 693.48 руб | arrow_downward-0.350 % | arrow_downward-3.12 % | -3.36 %trending_down | Loading... |
| 361 |
 Department Of Government Efficiency (DOGE) |
DOGE | 10.66 руб | 5 331 013 302.79 руб | 258 105.86 руб | arrow_downward-0.050 % | arrow_downward-0.280 % | -2.42 %trending_down | Loading... |
| 362 |
 Staika |
STIK | 39.23 руб | 5 267 171 431.19 руб | 7 475 949.21 руб | arrow_downward-0.110 % | arrow_upward0.390 % | -0.640 %trending_down | Loading... |
| 363 |
 SKALE |
SKL | 0.865 руб | 5 256 083 013.40 руб | 980 599 183.41 руб | arrow_upward2.53 % | arrow_upward2.69 % | 4.71 %trending_up | Loading... |
| 364 |
 Mask Network |
MASK | 52.54 руб | 5 254 227 473.17 руб | 1 705 348 344.85 руб | arrow_downward-0.360 % | arrow_downward-2.95 % | 1.87 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 15.44 руб | 3 820 756 970.49 руб | 233.86 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 lisUSD |
lisUSD | 77.78 руб | 5 233 846 075.24 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_downward-0.090 % | 0.110 %trending_up | Loading... |
| 366 |
 Altlayer |
ALT | 1.00 руб | 5 208 452 699.69 руб | 625 628 951.10 руб | arrow_downward-0.790 % | arrow_downward-2.47 % | -1.66 %trending_down | Loading... |
| 367 |
 Chintai |
CHEX | 5.15 руб | 5 147 047 203.94 руб | 46 808 989.85 руб | arrow_downward-3.15 % | arrow_downward-7.62 % | 11.44 %trending_up | Loading... |
| 368 |
 Victoria VR |
VR | 0.304 руб | 5 113 884 226.27 руб | 56 524 792.75 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -4.30 %trending_down | Loading... |
| 369 |
 Polymesh |
POLYX | 5.01 руб | 5 109 064 639.24 руб | 245 538 026.51 руб | arrow_downward-0.700 % | arrow_downward-4.23 % | 0.050 %trending_up | Loading... |
| 370 |
 InitVerse |
INI | 9.33 руб | 5 094 927 048.82 руб | 113 851 498.79 руб | arrow_upward3.70 % | arrow_upward3.27 % | 0.370 %trending_up | Loading... |
| 371 |
 HashKey Platform Token |
HSK | 15.06 руб | 5 069 309 711.28 руб | 209 038 927.36 руб | arrow_upward0.200 % | arrow_upward2.23 % | -15.76 %trending_down | Loading... |
| 371 |
 Blox |
CDT | 8.27 руб | 8 270 212 254.80 руб | 948 781 614.68 руб | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 372 |
 Jelly-My-Jelly |
JELLYJELLY | 5.07 руб | 5 065 964 936.90 руб | 445 883 752.18 руб | arrow_downward-0.350 % | arrow_upward0.970 % | -2.80 %trending_down | Loading... |
| 373 |
 ICON |
ICX | 4.62 руб | 5 023 753 598.91 руб | 99 285 940.65 руб | arrow_downward-0.990 % | arrow_downward-1.32 % | -0.060 %trending_down | Loading... |
| 374 |
 ssv.network |
SSV | 318.82 руб | 5 009 900 852.59 руб | 947 081 904.59 руб | arrow_downward-0.100 % | arrow_downward-3.77 % | 2.02 %trending_up | Loading... |
| 375 |
 Tornado Cash |
TORN | 947.52 руб | 4 984 133 609.41 руб | 4 668 745.95 руб | arrow_downward-0.610 % | arrow_upward0.150 % | 4.43 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000031 руб | 4 293 033 936.86 руб | 10 835.61 руб | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 0.930 руб | 1 869 680 703.07 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 376 |
 Sign |
SIGN | 3.02 руб | 4 952 704 017.98 руб | 237 999 402.24 руб | arrow_downward-0.370 % | arrow_downward-3.76 % | -3.87 %trending_down | Loading... |
| 377 |
 BounceBit |
BB | 5.10 руб | 4 933 488 111.04 руб | 1 201 468 962.93 руб | arrow_upward0.120 % | arrow_downward-2.57 % | 2.11 %trending_up | Loading... |
| 378 |
 Enjin Coin |
ENJ | 2.56 руб | 4 926 827 717.10 руб | 2 511 821 958.78 руб | arrow_downward-0.390 % | arrow_downward-4.64 % | 7.63 %trending_up | Loading... |
| 379 |
 Prom |
PROM | 269.45 руб | 4 917 538 166.94 руб | 1 209 077 589.92 руб | arrow_upward1.35 % | arrow_downward-9.09 % | -51.68 %trending_down | Loading... |
| 380 |
 BIM |
BIM | 163.63 руб | 4 908 846 056.61 руб | 28 787 728.71 руб | arrow_downward-0.150 % | arrow_upward0.830 % | 6.83 %trending_up | Loading... |
| 381 |
 Pundi X (New) |
PUNDIX | 18.82 руб | 4 862 481 872.57 руб | 142 973 728.33 руб | arrow_downward-0.170 % | arrow_downward-0.850 % | -2.49 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 1.86 руб | 464 306 476.68 руб | 69 339 814.77 руб | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Terra |
LUNA | 6.82 руб | 4 845 289 886.60 руб | 1 003 419 451.71 руб | arrow_downward-0.180 % | arrow_downward-3.10 % | -3.52 %trending_down | Loading... |
| 383 |
 Harmony |
ONE | 0.327 руб | 4 844 081 209.07 руб | 640 443 182.67 руб | arrow_downward-0.280 % | arrow_downward-2.80 % | 3.42 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 10.37 руб | 4 189 840 861.32 руб | 1 077 814 664.52 руб | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 384 |
 Tellor |
TRB | 1 759.33 руб | 4 822 960 572.90 руб | 1 084 985 501.58 руб | arrow_downward-0.340 % | arrow_downward-2.96 % | 4.77 %trending_up | Loading... |
| 384 |
 Dusk |
DUSK | 10.54 руб | 4 438 155 922.87 руб | 562 206 706.15 руб | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 BitDCA |
BDCA | 63.27 руб | 4 783 027 286.08 руб | 27 711 806.92 руб | arrow_downward-1.01 % | arrow_upward0.460 % | -3.08 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 54.09 руб | 9 626 451 264.56 руб | 751 866.80 руб | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 386 |
 Giggle Fund |
GIGGLE | 4 801.44 руб | 4 776 985 379.56 руб | 1 464 765 857.24 руб | arrow_downward-0.870 % | arrow_downward-1.34 % | -4.78 %trending_down | Loading... |
| 387 |
 Ardor |
ARDR | 4.75 руб | 4 746 949 840.39 руб | 42 635 875.74 руб | arrow_upward0.140 % | arrow_downward-1.01 % | -2.31 %trending_down | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 273 826.90 руб | 9 554 920 239.43 руб | 33 046 748.18 руб | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Ontology |
ONT | 5.08 руб | 4 746 924 193.50 руб | 461 957 721.18 руб | arrow_upward0.110 % | arrow_downward-4.08 % | 2.80 %trending_up | Loading... |
| 389 |
 Tokenlon Network Token |
LON | 38.09 руб | 4 728 208 595.65 руб | 1 158 553.08 руб | arrow_upward0.000000 % | arrow_upward2.27 % | 13.06 %trending_up | Loading... |
| 390 |
 Storj |
STORJ | 11.18 руб | 4 727 262 857.13 руб | 508 407 732.63 руб | arrow_downward-0.350 % | arrow_downward-2.57 % | 4.93 %trending_up | Loading... |
| 391 |
 Venus BUSD |
vBUSD | 1.74 руб | 4 697 368 882.51 руб | 0.000000 руб | arrow_upward0.030 % | arrow_downward-0.050 % | 0.300 %trending_up | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 3.81 руб | 5 376 034 572.44 руб | 35 722 988.63 руб | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 392 |
 Notcoin |
NOT | 0.047 руб | 4 685 863 800.32 руб | 836 952 321.87 руб | arrow_downward-0.940 % | arrow_downward-5.56 % | 1.71 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.186 руб | 9 474 004 482.25 руб | 558 825 994.95 руб | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 393 |
 Lagrange |
LA | 24.27 руб | 4 684 570 464.70 руб | 1 176 162 506.14 руб | arrow_downward-0.290 % | arrow_downward-1.44 % | -1.64 %trending_down | Loading... |
| 394 |
 QuantixAI |
QAI | 5 799.63 руб | 4 662 042 991.80 руб | 454 641 421.86 руб | arrow_downward-0.100 % | arrow_downward-0.230 % | 4.67 %trending_up | Loading... |
| 395 |
 World Mobile Token |
WMTX | 5.75 руб | 4 641 812 201.10 руб | 1 497 874 656.84 руб | arrow_downward-0.100 % | arrow_downward-0.500 % | 2.60 %trending_up | Loading... |
| 396 |
 iExec RLC |
RLC | 53.33 руб | 4 639 395 157.85 руб | 241 984 335.27 руб | arrow_downward-0.360 % | arrow_upward0.010 % | -5.32 %trending_down | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 5.56 руб | 6 012 891 946.80 руб | 3 564 448.89 руб | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 397 |
 Band |
BAND | 27.16 руб | 4 638 802 317.31 руб | 297 491 827.68 руб | arrow_upward0.130 % | arrow_downward-1.42 % | 0.380 %trending_up | Loading... |
| 397 |
 STP |
STPT | 3.62 руб | 7 026 904 496.28 руб | 498 173 301.45 руб | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 EthereumPoW |
ETHW | 42.98 руб | 4 634 131 076.83 руб | 450 269 680.84 руб | arrow_downward-0.180 % | arrow_downward-3.22 % | -3.65 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 1.85 руб | 3 915 305 409.71 руб | 1 888 670.70 руб | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 399 |
 GOHOME |
GOHOME | 9 231.53 руб | 4 614 794 185.21 руб | 114 631 818.82 руб | arrow_upward0.050 % | arrow_downward-1.26 % | 0.080 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.02 руб | 1 675 163 835.49 руб | 0.000000 руб | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 400 |
 ChangeNOW Token |
NOW | 54.32 руб | 4 606 532 069.42 руб | 145 852.03 руб | arrow_downward-0.030 % | arrow_upward0.640 % | 3.92 %trending_up | Loading... |
| 401 |
 Apertum |
APTM | 61.80 руб | 4 551 912 785.44 руб | 116 126 509.76 руб | arrow_downward-0.010 % | arrow_downward-0.440 % | 1.35 %trending_up | Loading... |
| 402 |
 GMT |
GMT | 1.45 руб | 4 517 397 928.66 руб | 3 061 458 808.39 руб | arrow_downward-1.05 % | arrow_downward-3.99 % | -6.93 %trending_down | Loading... |
| 403 |
 Sologenic |
SOLO | 11.32 руб | 4 513 680 378.02 руб | 80 849 106.47 руб | arrow_downward-0.360 % | arrow_downward-2.26 % | -5.91 %trending_down | Loading... |
| 404 |
 WhiteRock |
WHITE | 0.007 руб | 4 503 930 431.25 руб | 29 235 418.81 руб | arrow_upward0.560 % | arrow_upward0.090 % | -0.210 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 6.22 руб | 304 329 645.04 руб | 2 834 876.95 руб | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 405 |
 WOO |
WOO | 2.37 руб | 4 487 698 683.26 руб | 293 931 822.17 руб | arrow_downward-0.770 % | arrow_downward-2.50 % | 5.25 %trending_up | Loading... |
| 406 |
 KGeN |
KGEN | 22.47 руб | 4 464 169 189.02 руб | 3 822 761 013.18 руб | arrow_downward-0.980 % | arrow_upward5.10 % | 43.51 %trending_up | Loading... |
| 407 |
 peaq |
PEAQ | 2.56 руб | 4 461 505 499.16 руб | 267 063 556.01 руб | arrow_upward0.640 % | arrow_upward3.97 % | -2.56 %trending_down | Loading... |
| 408 |
 Plume |
PLUME | 1.33 руб | 4 425 669 243.30 руб | 496 215 719.37 руб | arrow_downward-0.360 % | arrow_downward-4.76 % | -5.22 %trending_down | Loading... |
| 409 |
 COTI |
COTI | 1.69 руб | 4 410 589 344.33 руб | 373 611 539.95 руб | arrow_downward-0.440 % | arrow_downward-2.89 % | -0.070 %trending_down | Loading... |
| 410 |
 CARV |
CARV | 8.69 руб | 4 409 477 329.83 руб | 604 077 462.90 руб | arrow_downward-0.190 % | arrow_upward1.02 % | -5.31 %trending_down | Loading... |
| 410 |
 Venus USDC |
vUSDC | 1.87 руб | 8 920 800 611.27 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 ApeX Protocol |
APEX | 31.90 руб | 4 376 899 241.39 руб | 743 520 106.67 руб | arrow_upward0.440 % | arrow_upward2.12 % | -1.65 %trending_down | Loading... |
| 412 |
 siren |
SIREN | 5.97 руб | 4 351 849 565.24 руб | 778 465 425.71 руб | arrow_downward-0.260 % | arrow_downward-0.060 % | -2.69 %trending_down | Loading... |
| 413 |
 Anchored Coins AEUR |
AEUR | 90.47 руб | 4 336 204 109.65 руб | 985 339.18 руб | arrow_downward-0.060 % | arrow_upward0.460 % | 0.640 %trending_up | Loading... |
| 414 |
 Envion |
EVN | 8.66 руб | 1 103 403 314.96 руб | 0.000000 руб | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 1.72 руб | 3 915 010 899.32 руб | 0.000000 руб | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 414 |
 LCX |
LCX | 4.56 руб | 4 325 285 008.05 руб | 23 210 818.09 руб | arrow_downward-0.070 % | arrow_upward1.78 % | -8.37 %trending_down | Loading... |
| 415 |
 Matrixdock Gold |
XAUM | 358 045.46 руб | 4 303 213 332.48 руб | 12 271 838.21 руб | arrow_downward-0.060 % | arrow_upward0.010 % | 1.15 %trending_up | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.380 руб | 3 797 086 145.55 руб | 8 263.13 руб | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 415 |
 Virtua |
TVK | 3.55 руб | 4 235 678 309.86 руб | 893 397 835.35 руб | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.227 руб | 2 535 620 004.72 руб | 132 707 569.84 руб | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 416 |
 SmarDex |
SDEX | 0.457 руб | 4 276 891 290.34 руб | 46 183 174.74 руб | arrow_downward-0.010 % | arrow_downward-1.18 % | -10.58 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 1 477.61 руб | 6 528 059 230.93 руб | 92 870 556.28 руб | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:24:00 UTC - about 1 day ago