Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 34.75 F | 67 566 924 485.72 F | 6 869 996 395.65 F | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 36.86 F | 66 886 113 634.01 F | 1 058 233 428.71 F | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 61.69 F | 66 158 664 420.16 F | 4 524 742 193.40 F | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 100.87 F | 65 178 876 439.12 F | 496 524 324.51 F | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 28.00 F | 64 476 956 295.02 F | 4 124 292 586.62 F | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 6.18 F | 63 137 537 781.46 F | 18 974 568 287.50 F | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 42.76 F | 62 283 683 551.62 F | 8 138 098 035.26 F | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 94.13 F | 61 763 508 434.28 F | 6 041 671 646.61 F | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 8.03 F | 5 435 607 235.22 F | 997 591 534.81 F | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 102.72 F | 59 053 350 897.92 F | 766 257 345.92 F | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 29.62 F | 58 913 148 901.04 F | 4 159 388 557.86 F | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 570.73 F | 4 501 082 871.35 F | 57 072 982.77 F | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 531.81 F | 53 165 834 735.04 F | 3 996 852 350.05 F | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 190.67 F | 35 039 183 727.44 F | 2 861 918 057.73 F | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 56.36 F | 52 467 399 751.35 F | 602 534 755.19 F | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 4.69 F | 3 313 761 628.99 F | 230 131 672.38 F | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 75.00 F | 52 462 875 568.18 F | 2 629 660 350.15 F | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 61.85 F | 52 357 821 437.15 F | 2 701 211 726.12 F | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 102.69 F | 51 718 221 181.48 F | 147 243 259 291.49 F | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 136.64 F | 51 705 373 717.97 F | 991 806 980.34 F | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 55.80 F | 51 003 106 856.16 F | 1 241 150 040.72 F | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 102.71 F | 50 789 210 492.44 F | 958 108 464.40 F | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 57.71 F | 50 121 402 377.04 F | 2 898 870 006.62 F | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 7.77 F | 4 424 638 192.46 F | 714 982 482.16 F | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 394.11 F | 45 259 821 562.31 F | 6 066 194 885.60 F | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 198.60 F | 49 648 996 410.74 F | 5 779 185 683.06 F | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 176.83 F | 48 507 202 266.34 F | 4 612 203 123.69 F | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.005 F | 47 761 544 412.40 F | 3 639 905 951.09 F | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 13.58 F | 47 127 903 405.95 F | 1 324 121 007.46 F | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.032 F | 67 292 195 913.57 F | 7 514 579 048.57 F | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 4.32 F | 46 162 272 277.01 F | 2 257 375 032.16 F | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 8.67 F | 45 113 513 572.61 F | 2 849 647 292.45 F | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.448 F | 43 379 982 555.98 F | 824 593 269.02 F | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.72 F | 37 010 902 208.28 F | 6 843 820 749.77 F | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 18.57 F | 42 819 997 175.24 F | 2 508 058 412.37 F | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 36.82 F | 42 351 260 004.36 F | 1 358 075 708.13 F | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 4.18 F | 20 373 413 949.82 F | 4 865 710 187.75 F | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000041 F | 42 334 436 179.89 F | 897 497 193.47 F | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 2 437.78 F | 42 005 079 837.78 F | 650 982 749.50 F | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 97.06 F | 41 723 785 722.84 F | 1 053 367 049.33 F | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 2.17 F | 41 602 574 998.56 F | 1 966 733 309.04 F | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 8.03 F | 41 540 687 531.04 F | 2 012 369 950.89 F | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.837 F | 41 365 550 487.62 F | 2 489 088 925.24 F | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 15.21 F | 40 574 860 743.97 F | 37 017 620 249.32 F | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 9.55 F | 40 510 622 398.83 F | 1 039 568 218.73 F | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 1 057.54 F | 40 392 744 644.99 F | 2 318 276 090.87 F | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 2 004.26 F | 40 037 875 366.70 F | 898 322 061.01 F | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 15 079.96 F | 39 799 843 175.29 F | 600 910 916.04 F | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 110.08 F | 53 714 298 379.96 F | 1 932 649 025.97 F | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 6.72 F | 38 638 983 256.12 F | 1 372 501 281.86 F | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 38.55 F | 38 508 809 971.45 F | 6 348 954 792.31 F | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 3.52 F | 37 509 995 676.11 F | 1 995 149 363.80 F | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 5.97 F | 37 166 007 517.68 F | 1 066 159 329.85 F | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 293.58 F | 60 199 028 917.82 F | 12 370 519 483.39 F | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000041 F | 36 765 046 877.36 F | 1 214 095 885.73 F | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 217.28 F | 36 738 998 450.37 F | 2 291 201 794.60 F | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 3 550.81 F | 2 411 026 983.94 F | 1 038 611.71 F | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 0.776 F | 36 546 957 120.13 F | 9 977 161 743.79 F | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 119.13 F | 36 543 025 152.18 F | 1 093 746 817.65 F | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 4.13 F | 36 407 227 826.70 F | 2 129 384 815.39 F | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 359.46 F | 28 548 601 326.26 F | 62 382 812 036.47 F | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.380 F | 36 197 308 954.32 F | 152 670 475.53 F | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 35.07 F | 35 072 153 252.43 F | 6 043 345 941.71 F | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 34.77 F | 34 769 314 341.35 F | 2 050 540 652.62 F | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 114.85 F | 3 672 701 295.13 F | 36 084 127.00 F | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 33.80 F | 33 803 030 881.63 F | 5 851 622 042.12 F | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 44.17 F | 3 704 331 630.67 F | 96 138 943.75 F | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.346 F | 33 864 537 822.86 F | 1 129 412 807.61 F | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 195.82 F | 32 945 312 917.56 F | 109 090 669 605.38 F | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 16.33 F | 32 165 236 085.95 F | 17 059 997 086.07 F | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 21.27 F | 31 812 473 215.39 F | 2 728 235 566.43 F | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 34 166.42 F | 20 137 276 374.44 F | 4 720 924 200.43 F | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 102.59 F | 43 601 558 501.24 F | 6 513 502 045.07 F | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 0.850 F | 31 236 702 210.84 F | 986 006 086.78 F | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 114.18 F | 30 669 786 483.54 F | 1 630 143 268.07 F | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 1.65 F | 28 978 549 375.96 F | 16 722 238 337.17 F | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 409.99 F | 28 920 508 584.24 F | 1 737 873 208.97 F | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 337.88 F | 28 291 541 587.40 F | 440 988 244.56 F | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 414.70 F | 27 225 986 906.93 F | 1 966 857 445.08 F | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 2 732.40 F | 27 223 938 559.52 F | 1 717 852 984.25 F | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 340.63 F | 26 410 249 120.69 F | 277 763 636.65 F | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 140.78 F | 26 229 677 323.36 F | 280 233 820.52 F | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 16.51 F | 26 030 784 361.97 F | 1 759 859 571.80 F | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 14.39 F | 25 893 134 347.21 F | 5 228 280 833.04 F | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 4.23 F | 43 566 220 937.43 F | 4 455 895 195.03 F | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 25.74 F | 25 741 847 556.93 F | 2 327 279 858.66 F | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 2.32 F | 25 130 174 107.93 F | 6 136 133 726.21 F | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 280.27 F | 20 461 612 503.03 F | 4 631 978 570.23 F | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 7.03 F | 24 339 498 648.15 F | 1 637 492 162.70 F | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 77.78 F | 6 231 249 164.20 F | 882 216 231.99 F | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 68.24 F | 23 953 810 645.61 F | 2 289 600 254.73 F | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.001 F | 23 699 855 129.83 F | 461 056 458.96 F | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 21.73 F | 23 657 096 635.48 F | 6 587 628 524.53 F | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 8.21 F | 23 637 261 484.44 F | 1 715 622 543.24 F | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 9.45 F | 2 503 209 091.43 F | 1 121 691 299.33 F | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.004 F | 23 235 832 148.36 F | 1 122 701 857.12 F | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 45.63 F | 22 815 949 085.72 F | 693 116 966.99 F | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 16.19 F | 22 661 695 156.36 F | 1 045 247 750.82 F | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 227.96 F | 22 626 233 764.80 F | 1 622 576 827.08 F | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 22.26 F | 22 257 096 035.29 F | 4 580 530 244.84 F | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 17 hours ago