8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
42 125 259 360 146.28 P

Market Capitalizations

attach_money
1 651 937 464 392.94 P

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 0.188 P 1 413 516 906.81 P 66 239 715.80 P arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.050 P 1 409 351 172.46 P 30 758 968.35 P arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 230.26 P 1 402 075 882.02 P 2 754 478.30 P arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 2.51 P 1 388 120 486.42 P 503 004 255.29 P arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 1.41 P 1 379 261 638.53 P 157 290 954.16 P arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 4.58 P 1 373 858 315.83 P 13 185 604.96 P arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 13.40 P 1 348 742 000.75 P 1 209 324.65 P arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 0.340 P 1 343 140 282.96 P 192 229 239.51 P arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 78.63 P 1 342 624 477.15 P 2 417 671.45 P arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.070 P 507 730 682.50 P 225 814.90 P arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 10.03 P 1 336 080 399.41 P 12 594 197.10 P arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 2.54 P 636 465 522.25 P 8 990 950.55 P arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 1.04 P 1 330 386 724.14 P 138 398 292.20 P arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 21.75 P 1 083 833 101.35 P 188 354 246.20 P arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 0.402 P 1 330 239 712.72 P 312 646 233.40 P arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 0.493 P 1 329 800 942.23 P 932 247 784.31 P arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 1.09 P 1 326 116 280.15 P 83 544 641.02 P arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 4.62 P 1 325 853 615.28 P 291 582 129.04 P arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 0.178 P 2 362 884 937.86 P 4 776 002.53 P arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 0.085 P 1 317 298 702.61 P 215 226 112.05 P arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000005 P 1 316 441 281.11 P 13 047 782.59 P arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 1.21 P 1 315 100 175.29 P 107 796 140.50 P arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 1.99 P 1 314 444 778.96 P 99 788 860.44 P arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 0.187 P 89 778 139.56 P 20 682.06 P arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 14.25 P 1 289 624 911.23 P 501 064 655.60 P arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 0.155 P 1 282 925 785.00 P 142 032 146.60 P arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000009 P 1 280 983 881.35 P 18 938 727.77 P arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 1.57 P 1 279 783 772.55 P 57 781 850.76 P arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.014 P 1 276 492 377.73 P 313 546 010.26 P arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 3.46 P 1 272 945 819.31 P 4 570 508.03 P arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.022 P 1 245 284 163.91 P 71 608 813.97 P arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 975.79 P 2 422 500 071.26 P 19 467 879 080.96 P arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 75.94 P 1 234 081 491.85 P 67 325 564.25 P arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 0.493 P 1 232 462 316.78 P 109 269 616.87 P arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 0.633 P 1 230 967 957.41 P 467 814 811.48 P arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 0.588 P 1 231 261 203.34 P 102 574 415.41 P arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 1.23 P 1 228 937 016.41 P 177 526 074.84 P arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 1 379.44 P 2 380 817 116.28 P 113 698 417.94 P arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.007 P 1 227 063 896.69 P 51 984 001.65 P arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 17.78 P 1 226 667 575.33 P 7 660 775.15 P arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 5.22 P 1 225 394 262.21 P 229 026 043.91 P arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.079 P 199 040 188.19 P 46 235 513.55 P arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000027 P 1 188 217 116.83 P 1 230 354.98 P arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 1.02 P 1 184 251 894.00 P 288 186 962.25 P arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 1.21 P 1 184 099 457.56 P 141 987 085.42 P arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 0.940 P 858 373 226.31 P 31 451.74 P arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.27 P 444 586 417.73 P 0.000000 P arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 6.00 P 1 178 015 783.42 P 5 502 861.82 P arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 6.72 P 1 175 751 177.98 P 205 541 548.89 P arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 1.04 P 1 149 753 839.20 P 156 539 755.94 P arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 1.47 P 1 147 040 189.22 P 691 035 813.10 P arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 0.395 P 367 829 926.88 P 33 921 676.27 P arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4.56 P 287 339 091.47 P 0.000000 P arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 0.810 P 1 141 516 538.18 P 32 737 105.80 P arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 420.90 P 2 282 215 264.22 P 338 191 982.56 P arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 1.42 P 1 134 599 821.65 P 19 322 015.68 P arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.04 P 1 684 553 590.48 P 6 899 209.11 P arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.012 P 1 131 117 559.80 P 28 381 294.72 P arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3.16 P 2 305 832 116.39 P 39 635 270.08 P arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 1.90 P 1 122 979 489.81 P 275 786 029.91 P arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 106.91 P 1 109 286 638.53 P 61 179 830.53 P arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 1.10 P 1 103 982 145.01 P 140 591 113.20 P arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 1.47 P 1 103 926 340.95 P 23 980 208.15 P arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 1.35 P 1 103 867 710.51 P 24 763 018.84 P arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 8.51 P 1 098 615 833.02 P 94 842 029.97 P arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 19.58 P 1 648 954 148.89 P 1 416 520.33 P arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 5.83 P 1 096 744 508.24 P 198 349 857.38 P arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 0.144 P 1 087 926 502.06 P 67 795 692.70 P arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 4.71 P 1 084 581 151.72 P 98 681 164.55 P arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 21.12 P 1 080 287 105.53 P 6 223 345.03 P arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 6.70 P 1 077 360 767.86 P 103 894 879.35 P arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 0.492 P 1 076 648 803.95 P 1 021 685.84 P arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6.69 P 401 282 184.64 P 0.000000 P arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 8.97 P 1 075 147 787.21 P 75 324 552.73 P arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 0.113 P 1 064 544 452.91 P 39 803 231.47 P arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 5.38 P 249 221 073.00 P 38 702 259.93 P arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.078 P 1 059 069 747.63 P 51 432 229.95 P arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 5.36 P 1 044 939 652.90 P 102 531 711.78 P arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 13.34 P 248 845 179.20 P 32 260 427.13 P arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 138.73 P 1 038 628 623.43 P 96 504 149.79 P arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 2.10 P 1 021 720 073.14 P 1 152 921 664.05 P arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 15.52 P 1 020 831 253.48 P 28 990 826.17 P arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 4.18 P 1 020 640 654.34 P 160 415 204.69 P arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 1.77 P 1 018 360 443.59 P 5 767 107.31 P arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 3.35 P 1 017 840 485.29 P 44 653 617.09 P arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 7.36 P 385 357 532.55 P 2 243 601.89 P arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 1.02 P 1 017 260 865.14 P 91 827 726.56 P arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 4.06 P 1 014 367 238.36 P 1 870 035 749.24 P arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 708.16 P 1 632 297 734.90 P 2 200 483.01 P arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.02 P 1 005 985 337.04 P 166 718 665.92 P arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 0.719 P 1 865 193 990.07 P 12 697 607.42 P arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 3.89 P 1 004 701 522.14 P 182 487 184.51 P arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.06 P 952 858 678.24 P 0.000000 P arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 33.01 P 993 073 153.22 P 484 534 142.33 P arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 11.11 P 101 393 006.19 P 26 369 522.13 P arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 0.933 P 990 691 715.57 P 5 839 507.93 P arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 2.63 P 944 626 949.58 P 1 620 085.94 P arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 1.00 P 979 767 795.91 P 60 250 396.87 P arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 5.83 P 974 487 815.46 P 52 080 098.23 P arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 0.973 P 972 727 951.46 P 534 290 897.53 P arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago