8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
416 785 595 348 022.06 KSh

Market Capitalizations

attach_money
7 516 172 288 572.25 KSh

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 11 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 12 256 319.79 KSh 244 850 395 726 849.41 KSh 2 216 920 170 326.18 KSh arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 427 990.08 KSh 51 656 087 610 208.40 KSh 1 508 637 596 912.65 KSh arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 955.18 KSh 11 335 002 816 245.60 KSh 208 199 766 903.30 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 29.01 KSh 1 256 199 550 849.47 KSh 147 387 795 501.15 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 129.09 KSh 24 123 019 871 824.30 KSh 6 349 115 091 587.96 KSh arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 122 270.16 KSh 16 672 897 294 566.13 KSh 247 069 643 025.08 KSh arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 264.66 KSh 16 088 811 191 581.98 KSh 178 604 480 422.17 KSh arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 18 351.68 KSh 10 377 179 631 100.14 KSh 282 310 099 317.39 KSh arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 129.10 KSh 9 810 654 491 302.25 KSh 858 998 636 868.08 KSh arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 40.76 KSh 3 859 996 503 482.08 KSh 78 509 646 718.58 KSh arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 17.68 KSh 2 976 827 649 740.46 KSh 77 710 956 134.44 KSh arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 50.60 KSh 1 819 785 859 915.44 KSh 46 175 746 536.85 KSh arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 76 333.93 KSh 1 525 336 366 680.08 KSh 27 671 275 817.75 KSh arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 75 342.13 KSh 1 389 816 983 144.02 KSh 42 042 177 495.80 KSh arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 1 772.33 KSh 1 254 983 642 216.54 KSh 31 005 591 291.15 KSh arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 1 171.28 KSh 1 079 564 771 354.56 KSh 160 958 263.14 KSh arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 3 330.49 KSh 1 006 048 159 744.93 KSh 13 593 280 289.92 KSh arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 29.18 KSh 945 910 144 564.69 KSh 17 473 376 048.90 KSh arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.42 KSh 1 425 336 296 700.58 KSh 15 138 282 552.48 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 228.04 KSh 864 774 964 917.06 KSh 46 298 378 525.71 KSh arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 129.12 KSh 835 683 540 279.23 KSh 22 904 024 863.08 KSh arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 50 604.66 KSh 834 578 420 962.61 KSh 47 376 475 538.10 KSh arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 1 747.84 KSh 753 222 031 030.37 KSh 24 457 034 432.69 KSh arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 9 661.83 KSh 741 547 108 966.77 KSh 41 254 696 211.62 KSh arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 129.11 KSh 692 730 729 299.08 KSh 12 703 392 964.59 KSh arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 15.07 KSh 644 768 481 885.84 KSh 12 311 736 097.66 KSh arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.001 KSh 638 599 071 235.82 KSh 8 833 205 792.82 KSh arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 22.03 KSh 589 034 900 039.97 KSh 9 495 015 700.46 KSh arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 14.62 KSh 547 399 965 878.77 KSh 1 389 944 025.23 KSh arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 262 762 685.51 KSh 796 955 913.00 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 221.78 KSh 538 658 266 797.41 KSh 8 711 124 905.27 KSh arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 13.14 KSh 522 975 924 294.37 KSh 1 446 297 008.15 KSh arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.76 KSh 377 395 989 591.90 KSh 10 782 632 726.97 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 129.09 KSh 480 189 253 612.41 KSh 3 282 032 787.62 KSh arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 276.92 KSh 458 697 127 323.15 KSh 14 795 405 578.09 KSh arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 128.98 KSh 440 031 512 746.22 KSh 113 931 384 216.61 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 681.55 KSh 432 825 114 116.21 KSh 15 640 564 451.48 KSh arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.91 KSh 695 768 701 051.95 KSh 43 910 795 438.35 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 122.05 KSh 397 009 991 150.36 KSh 7 066 710 656.08 KSh arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 842.59 KSh 842 592 851 647.51 KSh 25 765 341 716.54 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 35 077.80 KSh 371 784 540 930.00 KSh 9 219 579 474.78 KSh arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 22 326.01 KSh 341 956 576 684.88 KSh 26 095 717 331.55 KSh arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 227.65 KSh 31 926 360 308.91 KSh 51 289 732 691.70 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 488.13 KSh 341 273 545 824.95 KSh 3 388 894 263.97 KSh arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.47 KSh 25 901 842 421.15 KSh 41 891 291 974.96 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 14 721.67 KSh 309 155 154 670.45 KSh 1 520 347 356.28 KSh arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000749 KSh 308 537 251 276.91 KSh 33 105 074 317.36 KSh arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 219.69 KSh 282 402 603 745.67 KSh 18 040 167 023.59 KSh arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 516.00 KSh 282 385 493 257.50 KSh 17 561 483 807.17 KSh arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 202.54 KSh 254 851 932 452.89 KSh 1 119 393 964.27 KSh arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 1 640.25 KSh 254 521 700 586.60 KSh 7 809 768 550.73 KSh arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 594 656.21 KSh 243 343 813 141.92 KSh 6 478 332 964.18 KSh arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 91.98 KSh 236 739 574 773.64 KSh 10 116 090 864.81 KSh arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 333 678 260.75 KSh 2 710 347 769.80 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 596 827.26 KSh 228 726 754 771.76 KSh 7 561 156 377.45 KSh arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 172.20 KSh 123 941 296 572.91 KSh 5 648 419 591.17 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 27.70 KSh 220 426 278 482.84 KSh 12 269 414 306.57 KSh arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 92.73 KSh 259 979 870 240.54 KSh 35 298 071 241.69 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 26.26 KSh 220 144 720 215.12 KSh 924 622 206.54 KSh arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 129.13 KSh 205 121 494 107.21 KSh 1 354 109 653.63 KSh arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 1 482.03 KSh 195 857 578 292.89 KSh 261 579 650.45 KSh arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 18.37 KSh 194 076 400 639.30 KSh 9 391 909 384.81 KSh arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 8.33 KSh 191 302 702 178.54 KSh 1 664 408 623.27 KSh arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 69.74 KSh 190 749 169 536.46 KSh 9 050 331 056.71 KSh arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 25.34 KSh 11 738 210 631.34 KSh 34 276 437 509.97 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 232.87 KSh 177 900 877 222.75 KSh 8 584 171 285.05 KSh arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 129.12 KSh 172 515 119 853.21 KSh 2 842 604 464.76 KSh arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 668.84 KSh 168 194 732 375.00 KSh 1 509 617 606.16 KSh arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 27.74 KSh 161 644 125 838.11 KSh 12 496 805 398.41 KSh arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 255.61 KSh 94 284 138 217.32 KSh 3 705 961 951.12 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 321.86 KSh 157 220 326 594.38 KSh 6 438 983 917.16 KSh arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 130.17 KSh 11 586 309 957.86 KSh 430 865 781.57 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 1 334.46 KSh 153 704 435 443.50 KSh 238 516 828.98 KSh arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 5.65 KSh 153 176 047 460.73 KSh 1 890 003 179.08 KSh arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 63.23 KSh 45 009 595 881.82 KSh 1 897 182 348.88 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.27 KSh 8 135 879 103.95 KSh 620 188 391.06 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 48.38 KSh 152 850 620 133.65 KSh 7 682 658 008.06 KSh arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 16.54 KSh 146 528 271 830.44 KSh 3 855 034 662.49 KSh arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 406.80 KSh 35 646 103 925.78 KSh 66 660 542 801.73 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 2.57 KSh 34 746 126 422.33 KSh 1 798 151 238.23 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 196.83 KSh 145 214 137 234.63 KSh 14 727 049 254.70 KSh arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 129.10 KSh 145 114 231 749.49 KSh 250 637 570.69 KSh arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 51.52 KSh 147 885 074 092.50 KSh 4 726 508 462.12 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 278.94 KSh 144 679 955 132.55 KSh 4 983 820 080.23 KSh arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 674.72 KSh 134 943 871 418.61 KSh 20 915 497 116.43 KSh arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 10 654.75 KSh 133 783 409 105.54 KSh 62 814 251 496.53 KSh arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 7.94 KSh 131 792 155 816.12 KSh 1 718 854 901.55 KSh arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 1.50 KSh 128 667 321 481.40 KSh 2 664 500 970.95 KSh arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 19.29 KSh 237 164 375 986.84 KSh 1 859 782 498.25 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 10 451.36 KSh 126 176 491 300.22 KSh 3 587 849 974.60 KSh arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.351 KSh 124 275 440 005.72 KSh 19 928 933 808.75 KSh arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 346.94 KSh 120 969 608 217.23 KSh 34 001 477 476.11 KSh arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.001 KSh 116 961 718 947.74 KSh 8 492 058 840.02 KSh arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 1.41 KSh 116 562 348 599.74 KSh 550 552 794.53 KSh arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 5.59 KSh 106 595 461 021.28 KSh 2 230 756 727.94 KSh arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 15.40 KSh 101 849 329 503.63 KSh 3 876 364 362.68 KSh arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 1.50 KSh 94 197 719 151.25 KSh 11 188 018 435.56 KSh arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 309.77 KSh 50 254 705 661.14 KSh 1 548 480 129.01 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 267.57 KSh 92 122 718 868.67 KSh 5 729 732 801.08 KSh arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 28.31 KSh 90 333 329 069.34 KSh 2 432 465 103.74 KSh arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 11 hours ago