8968 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8968

Cryptocurrencies

account_balance
149 807 798 559 986.72 ₨

Market Capitalizations

attach_money
3 118 278 318 888.70 ₨

24 Hour Volume

data_usage
58.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
554 Yala Yala YU 19.99 ₨ 1 664 082 967.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-11.88 % -11.81 %trending_down
Loading...
555 tokenbot tokenbot CLANKER 1 681.98 ₨ 1 658 899 773.04 ₨ 410 863 280.72 ₨ arrow_downward-0.100 % arrow_downward-3.73 % 3.03 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 186 645.42 ₨ 2 916 305 688.44 ₨ 4 797 947.34 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Railgun Railgun RAIL 119.92 ₨ 1 651 033 508.30 ₨ 30 769 530.45 ₨ arrow_upward1.01 % arrow_downward-3.52 % 23.29 %trending_up
Loading...
557 sETH2 sETH2 SETH2 161 863.44 ₨ 2 891 831 614.62 ₨ 4 954.50 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Bonfida Bonfida FIDA 1.67 ₨ 1 649 906 614.16 ₨ 157 915 852.63 ₨ arrow_downward-0.210 % arrow_downward-0.840 % -1.86 %trending_down
Loading...
558 Across Protocol Across Protocol ACX 2.49 ₨ 1 647 106 951.07 ₨ 70 099 742.84 ₨ arrow_downward-0.150 % arrow_downward-2.20 % 2.04 %trending_up
Loading...
559 Celo Dollar Celo Dollar CUSD 46.30 ₨ 1 646 248 572.32 ₨ 25 189 837.05 ₨ arrow_upward0.000000 % arrow_downward-0.010 % 0.010 %trending_up
Loading...
560 TokenPocket TokenPocket TPT 0.471 ₨ 1 632 665 647.72 ₨ 4 066 070.41 ₨ arrow_upward0.120 % arrow_downward-0.090 % -1.16 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.518 ₨ 3 028 625 367.54 ₨ 123 260.56 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
561 Mey Network Mey Network MEY 5.72 ₨ 1 625 767 131.17 ₨ 10 521 876.89 ₨ arrow_upward0.060 % arrow_upward1.88 % -1.88 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 946.12 ₨ 2 343 439 092.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
562 UNIPOLY UNIPOLY UNP 7.37 ₨ 1 615 867 993.29 ₨ 21 487 065.80 ₨ arrow_upward0.090 % arrow_downward-0.040 % 8.96 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 31.52 ₨ 2 325 269 828.51 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.91 ₨ 2 870 997 709.39 ₨ 72 974.70 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
563 DIA DIA DIA 13.46 ₨ 1 610 626 780.24 ₨ 78 908 381.31 ₨ arrow_downward-0.700 % arrow_downward-3.11 % -6.20 %trending_down
Loading...
564 OLAXBT OLAXBT AIO 6.98 ₨ 1 606 107 951.85 ₨ 706 346 621.79 ₨ arrow_upward0.610 % arrow_downward-0.850 % 24.42 %trending_up
Loading...
565 Cobak Token Cobak Token CBK 16.04 ₨ 1 603 802 766.41 ₨ 99 041 108.99 ₨ arrow_upward0.260 % arrow_downward-0.770 % -1.79 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.058 ₨ 94 445 786.82 ₨ 1 610 629.33 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
566 Sapien Sapien SAPIEN 6.41 ₨ 1 601 340 703.89 ₨ 283 909 998.83 ₨ arrow_downward-0.580 % arrow_upward1.57 % -4.12 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 46.45 ₨ 196 196 266.61 ₨ 5 457 127.40 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
567 SMART SMART SMART 0.238 ₨ 1 601 181 141.20 ₨ 16 968 191.10 ₨ arrow_upward0.450 % arrow_upward1.43 % 4.70 %trending_up
Loading...
568 Liquity USD Liquity USD LUSD 46.29 ₨ 1 599 117 753.89 ₨ 187 113.42 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
569 Sonic SVM Sonic SVM SONIC 3.47 ₨ 1 588 874 301.40 ₨ 976 915 818.28 ₨ arrow_downward-0.070 % arrow_downward-0.620 % -6.49 %trending_down
Loading...
569 TaaS TaaS TAAS 46.89 ₨ 381 977 617.97 ₨ 25 559.67 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Osaka Protocol Osaka Protocol OSAK 0.000000 ₨ 1 585 261 637.22 ₨ 1 188 617.03 ₨ arrow_upward0.130 % arrow_downward-0.250 % -8.45 %trending_down
Loading...
571 Constellation Constellation DAG 0.551 ₨ 1 582 655 014.43 ₨ 22 629 193.87 ₨ arrow_downward-0.240 % arrow_downward-1.04 % -6.81 %trending_down
Loading...
572 Metacraft Metacraft MCT 42.85 ₨ 2 256 322 261.66 ₨ 102 053.45 ₨ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 MEET48 MEET48 IDOL 1.51 ₨ 1 582 787 304.21 ₨ 409 791 673.24 ₨ arrow_upward0.400 % arrow_downward-0.420 % 9.27 %trending_up
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 035.49 ₨ 2 099 202 879.68 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 101.73 ₨ 2 252 566 981.96 ₨ 95 962 697.38 ₨ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
573 Mango Network Mango Network MGO 0.987 ₨ 1 582 373 487.68 ₨ 5 370 943 261.11 ₨ arrow_upward0.820 % arrow_upward1.44 % 0.500 %trending_up
Loading...
574 Smooth Love Potion Smooth Love Potion SLP 0.043 ₨ 1 582 370 755.76 ₨ 1 611 941 852.79 ₨ arrow_downward-1.68 % arrow_downward-13.70 % 10.42 %trending_up
Loading...
575 Phala Network Phala Network PHA 1.91 ₨ 1 577 969 029.53 ₨ 372 299 024.81 ₨ arrow_upward0.100 % arrow_upward1.56 % 4.24 %trending_up
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.23 ₨ 208 121 146.85 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
576 Lumera Health Lumera Health LUR 137.82 ₨ 1 571 969 037.08 ₨ 4 954.50 ₨ arrow_downward-0.010 % arrow_downward-0.010 % 0.120 %trending_up
Loading...
577 Bifrost Bifrost BFC 1.13 ₨ 1 570 498 106.14 ₨ 23 790 815.82 ₨ arrow_upward0.110 % arrow_downward-1.76 % 3.79 %trending_up
Loading...
578 Caldera Caldera ERA 10.57 ₨ 1 569 391 585.64 ₨ 483 091 745.44 ₨ arrow_upward0.020 % arrow_upward1.79 % 7.52 %trending_up
Loading...
579 Cartesi Cartesi CTSI 1.73 ₨ 1 560 809 835.50 ₨ 126 903 134.94 ₨ arrow_upward0.050 % arrow_downward-1.12 % 6.04 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.26 ₨ 123 097 476.77 ₨ 17 933 809.32 ₨ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 aixbt aixbt AIXBT 1.56 ₨ 1 558 390 094.60 ₨ 638 787 843.04 ₨ arrow_upward0.270 % arrow_downward-4.16 % -9.95 %trending_down
Loading...
580 FarmaTrust FarmaTrust FTT 0.758 ₨ 454 897 397.55 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 26.07 ₨ 2 577 720 602.67 ₨ 5 456 108.71 ₨ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 7.58 ₨ 453 126 233.15 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Treasure Treasure MAGIC 4.90 ₨ 1 556 557 068.41 ₨ 2 210 836 985.59 ₨ arrow_downward-3.14 % arrow_upward1.65 % 4.65 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 3 813.49 ₨ 2 131 676 665.62 ₨ 10 578 321.15 ₨ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
582 GameBuild GameBuild GAME 0.083 ₨ 1 550 832 953.64 ₨ 1 029 932 490.43 ₨ arrow_upward0.020 % arrow_downward-4.07 % 1.76 %trending_up
Loading...
583 MobileCoin MobileCoin MOB 7.77 ₨ 1 541 691 715.39 ₨ 1 189 543.11 ₨ arrow_upward0.960 % arrow_downward-2.15 % 35.96 %trending_up
Loading...
584 Orderly Orderly ORDER 4.25 ₨ 1 540 167 859.28 ₨ 250 383 497.34 ₨ arrow_downward-0.420 % arrow_downward-0.900 % -12.57 %trending_down
Loading...
585 Wilder World Wilder World WILD 3.20 ₨ 1 534 280 431.22 ₨ 15 948 999.46 ₨ arrow_downward-0.220 % arrow_upward4.88 % -1.78 %trending_down
Loading...
586 Celer Network Celer Network CELR 0.196 ₨ 1 531 504 660.86 ₨ 165 881 763.02 ₨ arrow_downward-0.440 % arrow_downward-2.96 % 1.54 %trending_up
Loading...
587 Aurora Aurora AURORA 2.26 ₨ 1 522 642 958.30 ₨ 14 278 360.49 ₨ arrow_downward-0.030 % arrow_downward-0.690 % -5.36 %trending_down
Loading...
588 Pixels Pixels PIXEL 0.478 ₨ 1 522 126 810.49 ₨ 573 751 692.10 ₨ arrow_downward-0.530 % arrow_downward-3.73 % 14.89 %trending_up
Loading...
589 Power Protocol Power Protocol POWER 7.20 ₨ 1 512 182 804.29 ₨ 442 612 876.15 ₨ arrow_upward1.62 % arrow_downward-0.110 % 18.04 %trending_up
Loading...
590 Tokamak Network Tokamak Network TOKAMAK 34.48 ₨ 1 511 758 337.90 ₨ 21 600 463.66 ₨ arrow_downward-0.120 % arrow_downward-1.26 % -1.10 %trending_down
Loading...
591 THENA THENA THE 12.35 ₨ 1 509 738 337.20 ₨ 518 224 616.32 ₨ arrow_upward1.60 % arrow_upward3.89 % 17.26 %trending_up
Loading...
591 Orion Orion ORN 59.62 ₨ 2 035 878 578.04 ₨ 1 369 271 817.84 ₨ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Renzo Renzo REZ 0.242 ₨ 1 504 913 718.90 ₨ 314 698 976.85 ₨ arrow_downward-0.740 % arrow_downward-3.21 % -5.31 %trending_down
Loading...
593 Dymension Dymension DYM 3.37 ₨ 1 503 977 596.17 ₨ 252 925 017.07 ₨ arrow_upward2.70 % arrow_upward3.02 % 0.900 %trending_up
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 14.11 ₨ 2 016 333 537.45 ₨ 239 512 906.97 ₨ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Cheelee Cheelee CHEEL 26.32 ₨ 1 495 861 569.06 ₨ 92 293 820.46 ₨ arrow_downward-0.160 % arrow_upward0.030 % 3.22 %trending_up
Loading...
595 Marlin Marlin POND 0.181 ₨ 1 487 513 606.50 ₨ 53 564 121.29 ₨ arrow_downward-0.070 % arrow_downward-1.04 % -2.49 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.016 ₨ 86 260 674.52 ₨ 173 639.03 ₨ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 3.91 ₨ 352 973 880.68 ₨ 33 824 419.76 ₨ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Bitcoin Gold Bitcoin Gold BTG 83.66 ₨ 1 465 152 789.12 ₨ 56 444.26 ₨ arrow_downward-14.77 % arrow_downward-26.01 % 156.99 %trending_up
Loading...
597 QuarkChain QuarkChain QKC 0.203 ₨ 1 461 130 012.70 ₨ 43 840 289.37 ₨ arrow_downward-0.050 % arrow_downward-0.940 % -1.20 %trending_down
Loading...
597 KickToken KickToken KICK 1.71 ₨ 2 460 737 071.87 ₨ 10 100 929.58 ₨ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Holoworld AI Holoworld AI HOLO 3.58 ₨ 1 452 591 047.22 ₨ 581 852 716.80 ₨ arrow_downward-0.520 % arrow_upward1.94 % 1.67 %trending_up
Loading...
599 ChainGPT ChainGPT CGPT 1.65 ₨ 1 442 526 003.04 ₨ 248 248 941.18 ₨ arrow_downward-0.220 % arrow_downward-1.97 % -0.410 %trending_down
Loading...
600 Firo Firo FIRO 79.36 ₨ 1 441 207 874.44 ₨ 27 347 869.21 ₨ arrow_upward2.44 % arrow_downward-2.24 % 41.85 %trending_up
Loading...
601 Delysium Delysium AGI 0.867 ₨ 1 437 599 099.78 ₨ 74 376 865.70 ₨ arrow_downward-0.380 % arrow_upward2.59 % -1.86 %trending_down
Loading...
602 dKargo dKargo DKA 0.287 ₨ 1 433 631 748.95 ₨ 67 655 831.39 ₨ arrow_downward-0.980 % arrow_downward-0.990 % -5.63 %trending_down
Loading...
603 MediBloc MediBloc MED 0.134 ₨ 1 430 586 259.30 ₨ 68 259 215.44 ₨ arrow_downward-0.560 % arrow_downward-3.00 % -1.82 %trending_down
Loading...
604 Recall Recall RECALL 4.32 ₨ 1 427 561 930.45 ₨ 135 885 366.13 ₨ arrow_downward-0.750 % arrow_downward-2.31 % -12.77 %trending_down
Loading...
605 B3 (Base) B3 (Base) B3 0.045 ₨ 1 423 434 785.41 ₨ 75 668 554.86 ₨ arrow_downward-0.890 % arrow_downward-1.54 % -1.36 %trending_down
Loading...
606 Aergo Aergo AERGO 2.88 ₨ 1 412 551 276.30 ₨ 145 262 290.42 ₨ arrow_downward-0.170 % arrow_downward-1.38 % -3.90 %trending_down
Loading...
607 Mira Mira MIRA 6.28 ₨ 1 407 165 827.10 ₨ 257 993 331.95 ₨ arrow_downward-0.350 % arrow_downward-0.960 % -8.40 %trending_down
Loading...
608 QANplatform QANplatform QANX 0.780 ₨ 1 391 474 554.26 ₨ 17 335 842.81 ₨ arrow_downward-0.410 % arrow_downward-6.45 % -5.54 %trending_down
Loading...
609 Pepecoin Pepecoin PEP 0.014 ₨ 1 390 126 976.48 ₨ 4 775 628.94 ₨ arrow_upward0.260 % arrow_downward-0.120 % 14.93 %trending_up
Loading...
610 USD CoinVertible USD CoinVertible USDCV 46.31 ₨ 1 388 394 336.80 ₨ 66 400 305.45 ₨ arrow_upward0.010 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
611 Humidifi Humidifi WET 6.04 ₨ 1 388 313 305.25 ₨ 490 761 311.89 ₨ arrow_downward-0.530 % arrow_downward-0.850 % -13.56 %trending_down
Loading...
612 Uquid Coin Uquid Coin UQC 137.47 ₨ 1 374 663 981.09 ₨ 758 223.76 ₨ arrow_upward0.010 % arrow_upward1.17 % 5.10 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.618 ₨ 103 409 450.22 ₨ 4 857 355.04 ₨ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 EGL1 EGL1 EGL1 1.37 ₨ 1 369 353 219.82 ₨ 454 455 613.55 ₨ arrow_upward1.21 % arrow_upward4.07 % 62.73 %trending_up
Loading...
613 Online Online OIO 0.149 ₨ 130 963 139.55 ₨ 0.000000 ₨ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
614 Hippo Protocol Hippo Protocol HP 1.07 ₨ 1 368 238 179.43 ₨ 12 138 572.01 ₨ arrow_downward-0.020 % arrow_upward0.730 % -1.63 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.028 ₨ 1 068 507 859.24 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 46.38 ₨ 333 070 449.13 ₨ 282 638.04 ₨ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
615 Hyperlane Hyperlane HYPER 6.21 ₨ 1 366 819 756.93 ₨ 313 386 404.70 ₨ arrow_downward-0.770 % arrow_downward-1.01 % -10.86 %trending_down
Loading...
616 Adshares Adshares ADS 34.90 ₨ 1 351 802 064.61 ₨ 15 181 607.56 ₨ arrow_downward-0.070 % arrow_upward0.100 % 2.96 %trending_up
Loading...
617 XIO XIO XIO 12.48 ₨ 402 282 271.43 ₨ 5 654 705.46 ₨ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
617 ANyONe Protocol ANyONe Protocol ANYONE 13.86 ₨ 1 351 441 173.26 ₨ 84 375 602.93 ₨ arrow_downward-0.220 % arrow_upward6.57 % 21.11 %trending_up
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 36.62 ₨ 1 881 517 232.08 ₨ 62 703 924.11 ₨ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Banana Gun Banana Gun BANANA 337.05 ₨ 1 350 497 734.53 ₨ 224 955 288.62 ₨ arrow_downward-0.360 % arrow_downward-0.510 % -1.28 %trending_down
Loading...
619 Pocket Network Pocket Network POKT 0.586 ₨ 1 333 519 727.04 ₨ 23 184 144.21 ₨ arrow_downward-0.410 % arrow_downward-0.720 % -7.20 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 163 271.38 ₨ 2 001 175 498.49 ₨ 0.000000 ₨ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 8 086.89 ₨ 2 270 798 107.60 ₨ 109 091.61 ₨ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
620 Ponke Ponke PONKE 2.39 ₨ 1 329 997 447.76 ₨ 394 331 131.94 ₨ arrow_downward-0.820 % arrow_upward1.08 % -9.58 %trending_down
Loading...
621 Global Commercial Business Global Commercial Business GCB 1.10 ₨ 1 326 665 152.74 ₨ 95 432.01 ₨ arrow_upward0.000000 % arrow_downward-1.58 % -2.08 %trending_down
Loading...
621 PACcoin PACcoin PAC 0.013 ₨ 96 486 902.03 ₨ 310 790.71 ₨ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 hours ago