8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
8 499 038 208 081.73 $

Market Capitalizations

attach_money
333 288 859 000.36 $

24 Hour Volume

data_usage
59.09 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 256 463.18 $ 5 123 488 257 389.51 $ 46 388 997 765.42 $ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 955.68 $ 1 080 902 309 787.71 $ 31 568 203 063.32 $ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 421.96 $ 237 184 643 521.26 $ 4 356 574 788.27 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 0.607 $ 26 285 943 417.04 $ 3 084 085 844.71 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 2.70 $ 504 773 572 773.58 $ 132 855 070 623.84 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 2 558.50 $ 348 879 948 720.47 $ 5 169 925 950.25 $ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 5.54 $ 336 657 961 980.12 $ 3 737 294 176.89 $ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 384.01 $ 217 142 217 912.02 $ 5 907 331 595.28 $ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 2.70 $ 205 287 693 876.42 $ 17 974 524 468.47 $ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 0.853 $ 80 770 327 940.24 $ 1 642 812 346.13 $ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 0.370 $ 62 290 042 302.94 $ 1 626 099 766.12 $ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 1.06 $ 38 078 972 494.87 $ 966 226 313.24 $ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 1 597.29 $ 31 917 624 392.87 $ 579 020 737.53 $ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 1 576.53 $ 29 081 884 764.45 $ 879 731 486.96 $ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 37.09 $ 26 260 500 560.05 $ 648 791 203.39 $ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 24.51 $ 22 589 865 181.58 $ 3 368 047.53 $ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 69.69 $ 21 051 531 967.18 $ 284 439 041.80 $ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 0.611 $ 19 793 145 540.31 $ 365 629 946.15 $ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.18 $ 29 825 125 490.60 $ 316 768 174.56 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 4.77 $ 18 095 393 984.90 $ 968 792 384.46 $ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 2.70 $ 17 486 656 669.69 $ 479 266 133.45 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 1 058.90 $ 17 463 532 076.31 $ 991 351 536.82 $ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 36.57 $ 15 761 151 701.37 $ 511 762 818.90 $ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 202.17 $ 15 516 854 256.31 $ 863 253 461.26 $ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 2.70 $ 14 495 372 762.46 $ 265 818 172.32 $ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 0.315 $ 13 491 763 964.16 $ 257 622 762.41 $ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000023 $ 13 362 669 204.37 $ 184 834 604.90 $ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 0.461 $ 12 325 540 191.96 $ 198 682 960.26 $ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 0.306 $ 11 454 330 261.34 $ 29 084 543.12 $ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.106 $ 988 972 098.30 $ 16 676 282.06 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 4.64 $ 11 271 410 432.03 $ 182 280 065.46 $ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 0.275 $ 10 943 257 816.94 $ 30 263 727.84 $ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.13 $ 7 897 001 413.13 $ 225 626 313.56 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 2.70 $ 10 047 947 829.14 $ 68 676 451.99 $ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 5.79 $ 9 598 225 637.18 $ 309 593 482.66 $ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 2.70 $ 9 207 648 130.38 $ 2 384 011 295.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 14.26 $ 9 056 854 423.68 $ 327 278 410.43 $ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.982 $ 14 558 942 243.56 $ 918 832 269.53 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 2.55 $ 8 307 423 893.22 $ 147 870 739.43 $ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 17.63 $ 17 631 233 833.06 $ 539 139 115.30 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 734.00 $ 7 779 581 993.65 $ 192 919 464.30 $ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 467.17 $ 7 155 432 606.03 $ 546 052 216.58 $ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 4.76 $ 668 058 271.49 $ 1 073 236 342.50 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 10.21 $ 7 141 140 202.78 $ 70 912 525.65 $ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.71 $ 541 995 389.04 $ 876 574 211.30 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 308.05 $ 6 469 063 690.76 $ 31 813 229.48 $ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000016 $ 6 456 134 078.08 $ 692 722 831.92 $ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 4.60 $ 5 909 267 248.08 $ 377 490 032.77 $ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 10.80 $ 5 908 909 211.55 $ 367 473 598.73 $ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 4.24 $ 5 332 770 157.14 $ 23 423 290.02 $ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 34.32 $ 5 325 860 063.80 $ 163 419 206.83 $ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 12 443.17 $ 5 091 963 055.40 $ 135 558 951.30 $ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 1.92 $ 4 953 769 536.75 $ 211 678 942.17 $ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.192 $ 2 664 453 955.25 $ 56 713 957.64 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 12 488.60 $ 4 786 101 483.50 $ 158 217 003.48 $ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 108.23 $ 2 593 468 455.35 $ 118 193 035.23 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 0.580 $ 4 612 414 229.82 $ 256 737 180.02 $ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 1.94 $ 5 440 072 123.96 $ 738 611 236.38 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 0.549 $ 4 606 522 630.28 $ 19 347 695.98 $ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 2.70 $ 4 292 162 008.87 $ 28 334 709.81 $ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 31.01 $ 4 098 314 807.81 $ 5 473 547.48 $ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 0.384 $ 4 061 043 711.04 $ 196 525 463.25 $ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.174 $ 4 003 004 141.81 $ 34 827 707.80 $ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1.46 $ 3 991 421 485.46 $ 189 377 945.49 $ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 0.530 $ 245 621 756.72 $ 717 233 576.72 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 4.87 $ 3 722 571 297.97 $ 179 623 564.21 $ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 2.70 $ 3 609 874 463.00 $ 59 481 425.60 $ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 14.00 $ 3 519 470 465.71 $ 31 588 709.73 $ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 0.580 $ 3 382 399 191.76 $ 261 495 332.79 $ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 5.35 $ 1 972 893 176.59 $ 77 547 158.88 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 6.73 $ 3 289 831 305.92 $ 134 735 573.50 $ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 2.72 $ 242 443 239.02 $ 9 015 855.44 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 27.92 $ 3 216 261 373.67 $ 4 990 958.54 $ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.118 $ 3 205 204 868.67 $ 39 548 268.10 $ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 1.32 $ 941 824 640.66 $ 39 698 492.04 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.592 $ 170 243 061.80 $ 12 977 426.19 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 1.01 $ 3 198 395 310.18 $ 160 759 421.98 $ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 0.346 $ 3 066 100 333.92 $ 80 666 501.54 $ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.44 $ 745 893 811.38 $ 1 394 870 150.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.054 $ 727 061 805.17 $ 37 626 268.59 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 4.12 $ 3 038 602 101.17 $ 308 163 128.34 $ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 2.70 $ 3 036 511 581.46 $ 5 244 584.75 $ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 1.08 $ 3 094 491 386.49 $ 98 902 068.47 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 5.84 $ 3 027 424 354.37 $ 104 286 307.49 $ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 14.12 $ 2 823 697 052.10 $ 437 656 241.30 $ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 222.95 $ 2 799 414 407.93 $ 1 314 386 603.23 $ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.166 $ 2 757 747 483.87 $ 35 966 994.78 $ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.031 $ 2 692 360 405.47 $ 55 754 614.55 $ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 0.404 $ 4 962 658 491.25 $ 38 915 901.13 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 218.69 $ 2 640 239 847.75 $ 75 075 668.80 $ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.007 $ 2 600 460 398.12 $ 417 012 429.36 $ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 7.26 $ 2 531 285 952.64 $ 711 480 045.05 $ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000028 $ 2 447 420 972.36 $ 177 696 113.66 $ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.029 $ 2 439 064 158.06 $ 11 520 303.12 $ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.117 $ 2 230 507 290.84 $ 46 678 527.38 $ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 0.322 $ 2 131 194 610.43 $ 81 112 824.97 $ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.031 $ 1 971 084 859.85 $ 234 108 999.12 $ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 6.48 $ 1 051 578 428.41 $ 32 401 907.03 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 5.60 $ 1 927 665 532.09 $ 119 894 512.06 $ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 0.592 $ 1 890 222 596.39 $ 50 899 269.97 $ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 2 days ago