8968 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8968

Cryptocurrencies

account_balance
211 926 908 640 128.72 Af

Market Capitalizations

attach_money
4 411 299 616 935.50 Af

24 Hour Volume

data_usage
58.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 3 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1067 SLIMEX SLIMEX SLX 0.363 Af 629 292 583.78 Af 81 852 542.58 Af arrow_downward-0.290 % arrow_downward-0.050 % -2.24 %trending_down
Loading...
1068 xMoney xMoney UTK 0.892 Af 628 034 776.14 Af 40 377 708.12 Af arrow_downward-0.290 % arrow_downward-1.17 % -1.35 %trending_down
Loading...
1069 LNX Protocol LNX Protocol LNX 0.510 Af 138 454 672.21 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1069 FIO Protocol FIO Protocol FIO 0.750 Af 625 755 171.75 Af 101 464 896.01 Af arrow_upward0.250 % arrow_downward-1.50 % -2.66 %trending_down
Loading...
1070 Shapeshift FOX Token Shapeshift FOX Token FOX 0.807 Af 623 199 664.55 Af 4 822 076.30 Af arrow_downward-0.140 % arrow_upward0.410 % 6.79 %trending_up
Loading...
1071 SWEAT SWEAT SWEAT 0.086 Af 622 037 165.22 Af 464 446 550.11 Af arrow_upward0.060 % arrow_downward-0.650 % -4.70 %trending_down
Loading...
1072 Tokemak Tokemak TOKE 7.26 Af 617 273 452.98 Af 1 935 511.93 Af arrow_downward-0.180 % arrow_upward4.83 % 0.640 %trending_up
Loading...
1072 KARMA KARMA KARMA 0.080 Af 437 630 984.80 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -6.75 %trending_down
Loading...
1073 MUX Protocol MUX Protocol MCB 160.72 Af 614 202 953.40 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.430 % -2.04 %trending_down
Loading...
1074 GET Protocol GET Protocol GET 55.28 Af 629 561 477.66 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-1.11 % -2.85 %trending_down
Loading...
1074 inSure DeFi inSure DeFi SURE 0.023 Af 611 969 660.33 Af 0.000000 Af arrow_upward0.000000 % arrow_upward48.31 % 45.99 %trending_up
Loading...
1075 Vow Vow VOW 1.72 Af 611 051 359.88 Af 3 485 860.39 Af arrow_upward0.180 % arrow_upward0.390 % 6.86 %trending_up
Loading...
1076 MORI COIN MORI COIN MORI 0.763 Af 610 374 572.65 Af 117 115 764.58 Af arrow_downward-0.030 % arrow_downward-4.42 % -8.40 %trending_down
Loading...
1076 LanaCoin LanaCoin LANA 0.060 Af 197 134 850.45 Af 524.03 Af arrow_upward0.140 % arrow_downward-25.32 % 79.74 %trending_up
Loading...
1077 WeBuy WeBuy WE 1.68 Af 608 029 267.76 Af 1 411 480.00 Af arrow_downward-0.120 % arrow_downward-0.390 % 4.58 %trending_up
Loading...
1077 Kepple Kepple QLC 0.391 Af 234 530 161.86 Af 434 617 801.21 Af arrow_downward-0.370 % arrow_downward-3.88 % 48.28 %trending_up
Loading...
1078 HashAI HashAI HASHAI 0.007 Af 606 346 732.24 Af 23 371 496.47 Af arrow_downward-0.070 % arrow_upward0.520 % -2.26 %trending_down
Loading...
1079 PepeFork PepeFork PORK 0.000000 Af 601 066 390.02 Af 8 986 361.52 Af arrow_downward-0.030 % arrow_downward-3.00 % 0.540 %trending_up
Loading...
1079 ShopNEXT (Old) ShopNEXT (Old) NEXT 0.759 Af 165 194 318.39 Af 4 822 403.82 Af arrow_downward-6.78 % arrow_upward236.01 % 309.66 %trending_up
Loading...
1080 Stonks Stonks STNK 1 031.01 Af 599 934 677.57 Af 6 747 042.08 Af arrow_downward-0.450 % arrow_downward-10.52 % -35.49 %trending_down
Loading...
1081 HyperDAO HyperDAO HDAO 0.052 Af 175 666 703.45 Af 0.000000 Af arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1081 School Hack Coin School Hack Coin SHC 2.72 Af 615 262 087.43 Af 10 513 587.07 Af arrow_upward0.020 % arrow_upward0.140 % -3.79 %trending_down
Loading...
1081 The Arena The Arena ARENA 0.117 Af 598 248 604.84 Af 5 474 430.54 Af arrow_downward-1.11 % arrow_upward0.580 % -10.04 %trending_down
Loading...
1082 COPYTRACK COPYTRACK CPY 0.698 Af 33 549 179.07 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 B3Coin B3Coin KB3 0.035 Af 26 219 282.48 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1082 Grin Grin GRIN 2.71 Af 598 113 208.09 Af 1 505 347.22 Af arrow_upward0.680 % arrow_upward3.15 % 17.86 %trending_up
Loading...
1083 MonkeyLeague MonkeyLeague MBS 0.883 Af 161 188 159.81 Af 5 752 691.50 Af arrow_upward0.650 % arrow_upward0.860 % 0.970 %trending_up
Loading...
1083 XION XION XION 13.06 Af 597 497 732.59 Af 317 685 644.32 Af arrow_downward-0.420 % arrow_downward-4.40 % 3.61 %trending_up
Loading...
1083 Asterix Labs Asterix Labs ASTX 61 076.11 Af 610 761 111.70 Af 32 948.51 Af arrow_upward0.000000 % arrow_upward14.61 % 0.740 %trending_up
Loading...
1084 Minutes Network Token Minutes Network Token MNTX 7.69 Af 597 239 777.88 Af 3 207 926.95 Af arrow_downward-0.040 % arrow_upward12.38 % -1.19 %trending_down
Loading...
1085 Stride Staked OSMO Stride Staked OSMO stOSMO 48.60 Af 753 490 312.35 Af 4 034 128.79 Af arrow_downward-2.08 % arrow_downward-7.88 % -28.46 %trending_down
Loading...
1085 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUon 23 844.51 Af 594 796 479.01 Af 13 960 341.57 Af arrow_upward0.110 % arrow_upward0.020 % 5.42 %trending_up
Loading...
1086 World3 World3 WAI 1.94 Af 594 260 787.37 Af 613 565 337.55 Af arrow_downward-0.850 % arrow_downward-14.31 % -22.30 %trending_down
Loading...
1087 InfinitiCoin InfinitiCoin INCO 0.590 Af 589 578 693.11 Af 15 742 181.13 Af arrow_upward0.000000 % arrow_downward-0.550 % -1.01 %trending_down
Loading...
1088 Measurable Data Token Measurable Data Token MDT 0.870 Af 588 539 341.28 Af 27 249 529.25 Af arrow_upward0.200 % arrow_downward-1.27 % -2.26 %trending_down
Loading...
1089 CESS Network CESS Network CESS 0.221 Af 586 929 122.17 Af 60 803 817.63 Af arrow_upward0.270 % arrow_upward1.06 % 1.35 %trending_up
Loading...
1090 iShares Russell 1000 Growth Tokenized ETF (Ondo) iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon 30 837.13 Af 584 933 936.11 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1091 Gold Bits Coin Gold Bits Coin GBC 0.379 Af 40 202 353.93 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1091 nDEX nDEX NDX 0.016 Af 242 808 228.72 Af 0.000000 Af arrow_downward-0.680 % arrow_upward5.44 % -3.07 %trending_down
Loading...
1091 Brickken Brickken BKN 7.23 Af 583 526 844.88 Af 25 928 510.26 Af arrow_downward-0.170 % arrow_downward-2.41 % 0.650 %trending_up
Loading...
1091 Condominium Condominium CDM 0.005 Af 8 498 225.78 Af 81 552.47 Af arrow_upward0.030 % arrow_downward-1.26 % -31.90 %trending_down
Loading...
1092 Mincoin Mincoin MNC 4.97 Af 30 880 284.46 Af 196.51 Af arrow_upward0.000000 % arrow_downward-9.57 % -55.85 %trending_down
Loading...
1092 Pkoin Pkoin PKOIN 41.54 Af 578 422 839.41 Af 3 696 979.75 Af arrow_downward-0.010 % arrow_downward-2.96 % -0.790 %trending_down
Loading...
1093 Covalent X Token Covalent X Token CXT 0.585 Af 577 473 752.08 Af 156 619 714.96 Af arrow_upward0.180 % arrow_upward4.93 % -8.52 %trending_down
Loading...
1093 Howdoo Howdoo UDOO 0.407 Af 39 838 086.24 Af 4 389 225.92 Af arrow_upward2.95 % arrow_upward5.75 % 5.72 %trending_up
Loading...
1093 ChronoCoin ChronoCoin CRN 0.058 Af 129 507 285.57 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
1094 Bulla Bulla BULLA 2.06 Af 576 301 492.66 Af 56 567 805.54 Af arrow_upward2.71 % arrow_upward0.660 % -9.82 %trending_down
Loading...
1094 CDMCOIN CDMCOIN CDM 0.005 Af 8 487 876.15 Af 79 718.36 Af arrow_downward-0.070 % arrow_downward-1.74 % -31.09 %trending_down
Loading...
1094 Winding Tree Winding Tree LIF 5.98 Af 129 485 079.71 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % -5.58 %trending_down
Loading...
1095 Freedom Dollar Freedom Dollar FUSD 65.50 Af 576 364 048.97 Af 25 357 773.99 Af arrow_upward0.090 % arrow_upward0.040 % 0.290 %trending_up
Loading...
1096 HOPR HOPR HOPR 1.69 Af 574 999 469.83 Af 10 355 853.46 Af arrow_downward-0.040 % arrow_upward3.58 % -1.94 %trending_down
Loading...
1097 Freya Protocol Freya Protocol FREYA 1.05 Af 574 473 734.80 Af 6 974 537.44 Af arrow_downward-0.180 % arrow_downward-2.03 % 6.79 %trending_up
Loading...
1098 Origin Dollar Origin Dollar OUSD 65.38 Af 574 065 972.45 Af 2 854 925.94 Af arrow_downward-0.030 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
1099 Pangolin Pangolin PNG 2.54 Af 570 879 727.32 Af 36 684 593.10 Af arrow_downward-0.100 % arrow_downward-0.360 % -6.38 %trending_down
Loading...
1099 Hero Hero HERO 2.09 Af 25 250 019.92 Af 248 915.17 Af arrow_upward0.130 % arrow_downward-0.410 % 27.33 %trending_up
Loading...
1100 Galatasaray Fan Token Galatasaray Fan Token GAL 78.31 Af 568 305 158.46 Af 66 827 040.61 Af arrow_upward0.350 % arrow_downward-3.41 % -0.020 %trending_down
Loading...
1100 DCORP Utility DCORP Utility DRPU 8.70 Af 30 718 686.12 Af 0.000000 Af arrow_upward0.000000 % arrow_upward8.44 % -5.65 %trending_down
Loading...
1101 Portugal National Team Fan Token Portugal National Team Fan Token POR 59.13 Af 568 253 148.29 Af 62 521 201.27 Af arrow_downward-0.930 % arrow_downward-12.60 % -0.810 %trending_down
Loading...
1101 Colu Local Network Colu Local Network CLN 1.28 Af 127 451 573.82 Af 0.000000 Af arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1102 Venus LINK Venus LINK vLINK 18.34 Af 566 745 049.91 Af 0.000000 Af arrow_downward-0.100 % arrow_upward0.000000 % 3.75 %trending_up
Loading...
1103 Altura Altura ALU 0.572 Af 566 723 106.07 Af 72 974 262.65 Af arrow_downward-0.360 % arrow_upward1.49 % -5.20 %trending_down
Loading...
1104 QunQun QunQun QUN 0.623 Af 454 369 416.13 Af 0.000000 Af arrow_downward-0.300 % arrow_upward5.63 % 6.42 %trending_up
Loading...
1104 Broadcom Tokenized Stock (Ondo) Broadcom Tokenized Stock (Ondo) AVGOon 23 115.62 Af 564 316 882.47 Af 17 099 096.31 Af arrow_upward0.010 % arrow_upward0.020 % 2.17 %trending_up
Loading...
1104 CACHE Gold CACHE Gold CGT 4 341.60 Af 215 890 870.21 Af 0.000000 Af arrow_downward-0.570 % arrow_upward9.01 % 12.06 %trending_up
Loading...
1105 Aleph Cloud Aleph Cloud ALEPH 2.28 Af 563 966 632.63 Af 11 586 738.95 Af arrow_upward0.300 % arrow_downward-2.42 % 4.72 %trending_up
Loading...
1106 Bitrue Coin Bitrue Coin BTR 1.56 Af 563 472 274.01 Af 32 600 288.26 Af arrow_upward0.130 % arrow_downward-4.44 % -6.30 %trending_down
Loading...
1107 0x0.ai 0x0.ai 0x0 0.648 Af 562 508 317.27 Af 553 312.21 Af arrow_upward0.020 % arrow_upward7.81 % 11.93 %trending_up
Loading...
1107 SIBCoin SIBCoin SIB 8.99 Af 177 927 311.68 Af 0.000000 Af arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1107 Halo Platform Halo Platform HALO 0.019 Af 126 087 715.22 Af 0.000000 Af arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Acala Token Acala Token ACA 0.482 Af 561 851 312.24 Af 387 638 207.86 Af arrow_downward-1.06 % arrow_downward-0.250 % -5.11 %trending_down
Loading...
1109 BugsCoin BugsCoin BGSC 0.051 Af 560 338 628.58 Af 71 028 532.10 Af arrow_downward-0.260 % arrow_downward-1.82 % -51.58 %trending_down
Loading...
1110 Augur Augur REP 50.91 Af 560 031 742.38 Af 884 696.90 Af arrow_downward-0.010 % arrow_upward1.68 % -8.16 %trending_down
Loading...
1111 Nash Nash NEX 12.52 Af 558 656 486.09 Af 58 429.56 Af arrow_downward-2.87 % arrow_downward-5.47 % -3.76 %trending_down
Loading...
1112 White Standard White Standard WSD 59.97 Af 26 349 831.93 Af 0.000000 Af arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 Star Atlas DAO Star Atlas DAO POLIS 1.73 Af 558 204 246.54 Af 6 021 323.36 Af arrow_upward0.040 % arrow_downward-0.580 % -5.03 %trending_down
Loading...
1113 xU3O8 xU3O8 XU3O8 347.70 Af 556 313 670.35 Af 115 798 217.31 Af arrow_upward0.000000 % arrow_upward0.140 % 2.89 %trending_up
Loading...
1114 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon 4 761.59 Af 555 460 087.84 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 2.70 %trending_up
Loading...
1115 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) NVDAon 12 171.99 Af 555 405 981.55 Af 108 952 788.23 Af arrow_downward-0.080 % arrow_downward-0.180 % 0.730 %trending_up
Loading...
1116 Trusta.AI Trusta.AI TA 2.34 Af 553 537 611.21 Af 210 755 553.83 Af arrow_upward0.910 % arrow_downward-3.08 % -9.15 %trending_down
Loading...
1117 Oraichain Oraichain ORAI 39.98 Af 552 703 024.86 Af 18 924 954.55 Af arrow_downward-0.250 % arrow_downward-2.95 % -5.18 %trending_down
Loading...
1118 RichQUACK.com RichQUACK.com QUACK 0.000000 Af 549 400 444.64 Af 6 227 529.93 Af arrow_upward0.220 % arrow_upward0.500 % 3.94 %trending_up
Loading...
1118 Compendia Compendia BIND 1.18 Af 120 929 013.91 Af 0.000000 Af arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1119 Grove Grove GVR 0.000000 Af 143 934 736.10 Af 92 819.16 Af arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1119 Polkastarter Polkastarter POLS 5.53 Af 548 421 487.50 Af 6 632 148.08 Af arrow_upward0.020 % arrow_upward1.40 % -0.990 %trending_down
Loading...
1120 Alltoscan Alltoscan ATS 8.10 Af 546 251 078.26 Af 13 319 385.02 Af arrow_upward0.430 % arrow_upward0.880 % -5.96 %trending_down
Loading...
1121 SentismAI SentismAI SENTIS 2.64 Af 544 402 817.65 Af 380 824 482.72 Af arrow_upward1.41 % arrow_upward2.50 % -20.04 %trending_down
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.551 Af 551 191 258.25 Af 293 818 151.63 Af arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 1.60 Af 6 575 749.14 Af 114 631.98 Af arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 tao.bot tao.bot TAOBOT 7.09 Af 543 873 807.42 Af 811 528.94 Af arrow_downward-0.810 % arrow_downward-0.520 % -2.97 %trending_down
Loading...
1122 Tarush Tarush TAS 0.006 Af 36 168 094.13 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.128 Af 543 636 093.43 Af 15 780 238.95 Af arrow_upward0.140 % arrow_downward-7.37 % -3.49 %trending_down
Loading...
1124 Manchester City Fan Token Manchester City Fan Token CITY 43.49 Af 543 210 972.53 Af 103 216 276.22 Af arrow_upward0.080 % arrow_downward-3.04 % -1.87 %trending_down
Loading...
1125 Soil Soil SOIL 8.34 Af 540 392 073.78 Af 9 109 640.03 Af arrow_downward-0.230 % arrow_downward-0.080 % 8.77 %trending_up
Loading...
1125 HUSD HUSD HUSD 2.46 Af 548 179 712.27 Af 10 153.12 Af arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Milady Meme Coin Milady Meme Coin LADYS 0.000000 Af 539 776 598.28 Af 72 138 431.72 Af arrow_downward-1.31 % arrow_upward0.000000 % -2.57 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.163 Af 22 104 321.76 Af 17 162.05 Af arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1127 Bluzelle Bluzelle BLZ 1.15 Af 539 695 897.37 Af 11 673 728.25 Af arrow_downward-0.100 % arrow_downward-0.370 % -6.63 %trending_down
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.655 Af 544 369 410.61 Af 51 007 499.26 Af arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Save Save SAVE 11.81 Af 539 268 287.31 Af 0.000000 Af arrow_upward0.000000 % arrow_downward-0.060 % -5.95 %trending_down
Loading...
1129 Book of Ethereum Book of Ethereum BOOE 5.60 Af 538 663 095.94 Af 4 450 275.64 Af arrow_downward-0.050 % arrow_downward-0.350 % -16.70 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 3 hours ago