Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 270 |
 Oasis |
ROSE | 0.098 ¥ | 735 386 377.04 ¥ | 34 461 409.26 ¥ | arrow_downward-0.470 % | arrow_downward-2.67 % | 17.60 %trending_up | Loading... |
| 271 |
 XPR Network |
XPR | 0.026 ¥ | 733 219 141.35 ¥ | 16 002 444.82 ¥ | arrow_upward0.470 % | arrow_upward2.06 % | -4.59 %trending_down | Loading... |
| 272 |
 ViciCoin |
VCNT | 119.79 ¥ | 729 434 149.85 ¥ | 1 433 025.53 ¥ | arrow_upward0.230 % | arrow_downward-0.150 % | 0.620 %trending_up | Loading... |
| 273 |
 Drift |
DRIFT | 1.31 ¥ | 722 173 813.76 ¥ | 261 689 460.63 ¥ | arrow_downward-2.10 % | arrow_downward-1.09 % | 17.50 %trending_up | Loading... |
| 274 |
 MetYa |
MY | 0.732 ¥ | 717 564 971.78 ¥ | 81 831 086.96 ¥ | arrow_downward-0.020 % | arrow_upward0.380 % | -1.36 %trending_down | Loading... |
| 275 |
 YZY MONEY |
YZY | 2.38 ¥ | 714 753 877.07 ¥ | 6 859 850.22 ¥ | arrow_downward-0.540 % | arrow_downward-0.470 % | -4.28 %trending_down | Loading... |
| 276 |
 MNEE |
MNEE | 6.97 ¥ | 701 687 039.41 ¥ | 629 154.75 ¥ | arrow_downward-0.010 % | arrow_upward0.390 % | 0.140 %trending_up | Loading... |
| 277 |
 Moca Network |
MOCA | 0.177 ¥ | 698 772 729.06 ¥ | 100 007 833.88 ¥ | arrow_downward-0.240 % | arrow_upward7.65 % | 10.58 %trending_up | Loading... |
| 278 |
 Dohrnii |
DHN | 40.91 ¥ | 698 504 379.55 ¥ | 1 257 800.77 ¥ | arrow_upward0.050 % | arrow_upward0.290 % | 0.810 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.036 ¥ | 264 148 398.45 ¥ | 117 480.87 ¥ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 279 |
 Nano |
XNO | 5.22 ¥ | 695 099 803.63 ¥ | 6 552 168.52 ¥ | arrow_downward-1.56 % | arrow_downward-1 % | 3.36 %trending_up | Loading... |
| 279 |
 TrustToken |
TRU | 1.32 ¥ | 331 123 081.91 ¥ | 4 677 568.78 ¥ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 280 |
 SPACE ID |
ID | 0.539 ¥ | 692 137 652.13 ¥ | 72 002 123.36 ¥ | arrow_downward-0.960 % | arrow_downward-3.20 % | -1.19 %trending_down | Loading... |
| 281 |
 Radworks |
RAD | 11.32 ¥ | 563 867 396.19 ¥ | 97 991 857.08 ¥ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 281 |
 Defi App |
HOME | 0.209 ¥ | 692 061 169.00 ¥ | 162 655 133.28 ¥ | arrow_upward0.360 % | arrow_upward2.81 % | 15.37 %trending_up | Loading... |
| 282 |
 Blur |
BLUR | 0.257 ¥ | 691 832 897.35 ¥ | 485 004 683.92 ¥ | arrow_downward-1.20 % | arrow_downward-6.02 % | 15.73 %trending_up | Loading... |
| 283 |
 ZetaChain |
ZETA | 0.566 ¥ | 689 915 940.93 ¥ | 43 464 348.10 ¥ | arrow_downward-0.730 % | arrow_downward-2.69 % | 3.46 %trending_up | Loading... |
| 284 |
 SushiSwap |
SUSHI | 2.40 ¥ | 689 779 288.75 ¥ | 151 696 470.31 ¥ | arrow_downward-0.290 % | arrow_downward-0.720 % | 6.16 %trending_up | Loading... |
| 284 |
 PAC Global |
PAC | 0.092 ¥ | 1 229 297 920.27 ¥ | 2 484 729.53 ¥ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 285 |
 Linea |
LINEA | 0.044 ¥ | 685 328 569.98 ¥ | 111 972 025.25 ¥ | arrow_downward-0.770 % | arrow_downward-3.96 % | -6.39 %trending_down | Loading... |
| 286 |
 Rekt (rekt.com) |
REKT | 0.000003 ¥ | 684 882 493.89 ¥ | 6 788 147.72 ¥ | arrow_upward0.160 % | arrow_upward5.52 % | 22.66 %trending_up | Loading... |
| 287 |
 Kava |
KAVA | 0.632 ¥ | 684 184 779.60 ¥ | 56 081 262.87 ¥ | arrow_downward-0.760 % | arrow_downward-1.61 % | 2.96 %trending_up | Loading... |
| 288 |
 Stargate Finance |
STG | 1.03 ¥ | 683 843 807.71 ¥ | 51 915 451.59 ¥ | arrow_downward-0.630 % | arrow_upward2.98 % | 15.98 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.097 ¥ | 46 707 344.26 ¥ | 10 759.90 ¥ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 Frax (prev. FXS) |
FRAX | 7.41 ¥ | 670 931 197.67 ¥ | 260 680 378.12 ¥ | arrow_downward-2.49 % | arrow_upward30.10 % | 40.51 %trending_up | Loading... |
| 290 |
 Astar |
ASTR | 0.081 ¥ | 667 445 957.31 ¥ | 73 892 646.92 ¥ | arrow_upward0.130 % | arrow_upward1.82 % | 3.20 %trending_up | Loading... |
| 291 |
 Qubic |
QUBIC | 0.000005 ¥ | 666 435 676.16 ¥ | 9 852 929.48 ¥ | arrow_downward-0.090 % | arrow_upward0.900 % | 5.16 %trending_up | Loading... |
| 292 |
 Aleo |
ALEO | 0.816 ¥ | 665 811 315.98 ¥ | 30 061 179.80 ¥ | arrow_downward-0.660 % | arrow_downward-3.13 % | 0.140 %trending_up | Loading... |
| 293 |
 cat in a dogs world |
MEW | 0.007 ¥ | 664 098 958.03 ¥ | 163 123 244.87 ¥ | arrow_downward-0.270 % | arrow_upward3.75 % | 5.52 %trending_up | Loading... |
| 294 |
 Shuffle |
SHFL | 1.80 ¥ | 662 253 850.46 ¥ | 2 377 820.40 ¥ | arrow_upward0.000000 % | arrow_downward-2.41 % | -5.96 %trending_down | Loading... |
| 295 |
 Siacoin |
SC | 0.012 ¥ | 647 862 791.93 ¥ | 37 254 698.56 ¥ | arrow_downward-0.910 % | arrow_downward-1.74 % | -1.29 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 1 027.91 ¥ | 1 260 312 870.82 ¥ | 10 128 222 023.38 ¥ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 Venus |
XVS | 39.51 ¥ | 642 034 568.45 ¥ | 35 026 325.14 ¥ | arrow_upward0.190 % | arrow_downward-2.14 % | 4.54 %trending_up | Loading... |
| 297 |
 Unibase |
UB | 0.256 ¥ | 641 192 187.80 ¥ | 56 847 843.34 ¥ | arrow_downward-0.030 % | arrow_upward0.220 % | -3.38 %trending_down | Loading... |
| 298 |
 Bio Protocol |
BIO | 0.329 ¥ | 640 414 742.89 ¥ | 243 382 047.77 ¥ | arrow_upward1.36 % | arrow_upward3.92 % | 7.01 %trending_up | Loading... |
| 299 |
 Irys |
IRYS | 0.306 ¥ | 640 567 304.96 ¥ | 53 364 644.85 ¥ | arrow_downward-0.230 % | arrow_upward3.40 % | -14.92 %trending_down | Loading... |
| 300 |
 Useless Coin |
USELESS | 0.640 ¥ | 639 358 139.80 ¥ | 92 358 468.71 ¥ | arrow_upward0.560 % | arrow_downward-5.47 % | -13.25 %trending_down | Loading... |
| 300 |
 Crust |
CRU | 717.66 ¥ | 1 238 627 189.45 ¥ | 59 151 940.27 ¥ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 Holo |
HOT | 0.004 ¥ | 638 383 643.69 ¥ | 27 044 831.55 ¥ | arrow_downward-0.180 % | arrow_downward-2.17 % | -2.28 %trending_down | Loading... |
| 302 |
 KUB Coin |
KUB | 9.25 ¥ | 638 177 456.32 ¥ | 3 985 541.07 ¥ | arrow_upward0.840 % | arrow_upward0.980 % | -0.480 %trending_down | Loading... |
| 303 |
 NEXPACE |
NXPC | 2.71 ¥ | 637 515 011.38 ¥ | 119 151 480.87 ¥ | arrow_downward-0.400 % | arrow_upward1.24 % | -0.140 %trending_down | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.041 ¥ | 103 551 250.20 ¥ | 24 054 163.51 ¥ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 VVS Finance |
VVS | 0.000014 ¥ | 618 173 490.87 ¥ | 640 095.84 ¥ | arrow_downward-0.140 % | arrow_downward-0.930 % | -0.400 %trending_down | Loading... |
| 305 |
 MANTRA |
OM | 0.530 ¥ | 616 110 571.89 ¥ | 149 930 124.68 ¥ | arrow_downward-0.900 % | arrow_upward0.140 % | -3.94 %trending_down | Loading... |
| 306 |
 Popcat (SOL) |
POPCAT | 0.629 ¥ | 616 031 266.38 ¥ | 73 869 203.71 ¥ | arrow_downward-0.330 % | arrow_downward-2.62 % | -11.49 %trending_down | Loading... |
| 306 |
 Humanscape |
HUM | 0.489 ¥ | 446 571 225.29 ¥ | 16 362.86 ¥ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 1.18 ¥ | 231 297 406.80 ¥ | 0.000000 ¥ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 307 |
 Pirate Chain |
ARRR | 3.12 ¥ | 612 866 216.80 ¥ | 2 862 880.24 ¥ | arrow_upward8.52 % | arrow_downward-18.20 % | 102.80 %trending_up | Loading... |
| 308 |
 Pieverse |
PIEVERSE | 3.50 ¥ | 611 688 049.09 ¥ | 106 933 602.45 ¥ | arrow_upward0.240 % | arrow_upward1.19 % | 3.36 %trending_up | Loading... |
| 309 |
 Axelar |
AXL | 0.541 ¥ | 598 162 856.22 ¥ | 81 440 273.85 ¥ | arrow_downward-0.970 % | arrow_upward0.730 % | 3.36 %trending_up | Loading... |
| 310 |
 Quai Network |
QUAI | 0.763 ¥ | 596 751 071.75 ¥ | 359 513 438.11 ¥ | arrow_downward-0.630 % | arrow_upward1.15 % | 59.40 %trending_up | Loading... |
| 310 |
 Digitex Futures |
DGTX | 0.206 ¥ | 191 364 614.03 ¥ | 17 647 853.02 ¥ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 2.37 ¥ | 149 489 017.38 ¥ | 0.000000 ¥ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 311 |
 ZIGChain |
ZIG | 0.422 ¥ | 593 877 375.85 ¥ | 17 031 576.71 ¥ | arrow_upward0.620 % | arrow_upward1.44 % | 2.09 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 218.98 ¥ | 1 187 329 282.51 ¥ | 175 945 385.30 ¥ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 312 |
 Request |
REQ | 0.741 ¥ | 590 278 933.50 ¥ | 10 052 336.15 ¥ | arrow_upward0.170 % | arrow_downward-0.560 % | 0.870 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 1.06 ¥ | 876 394 018.25 ¥ | 3 589 334.07 ¥ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 313 |
 VeThor Token |
VTHO | 0.006 ¥ | 588 467 276.41 ¥ | 14 765 453.03 ¥ | arrow_downward-0.340 % | arrow_downward-0.400 % | 2.16 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 1.64 ¥ | 1 199 616 020.13 ¥ | 20 620 367.21 ¥ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 314 |
 Celo |
CELO | 0.987 ¥ | 584 233 421.28 ¥ | 143 478 502.73 ¥ | arrow_upward0.070 % | arrow_downward-1.79 % | 11.29 %trending_up | Loading... |
| 315 |
 GMX |
GMX | 55.62 ¥ | 577 109 674.65 ¥ | 31 828 988.89 ¥ | arrow_downward-0.150 % | arrow_downward-0.550 % | -0.470 %trending_down | Loading... |
| 316 |
 Peanut the Squirrel |
PNUT | 0.574 ¥ | 574 349 996.11 ¥ | 73 142 945.01 ¥ | arrow_downward-0.260 % | arrow_downward-2.27 % | -3.36 %trending_down | Loading... |
| 317 |
 AI Companions |
AIC | 0.766 ¥ | 574 320 963.88 ¥ | 12 475 774.65 ¥ | arrow_downward-0.810 % | arrow_downward-3.27 % | -16.26 %trending_down | Loading... |
| 318 |
 aelf |
ELF | 0.703 ¥ | 574 290 461.23 ¥ | 12 883 034.24 ¥ | arrow_downward-0.080 % | arrow_upward0.460 % | -9.49 %trending_down | Loading... |
| 319 |
 Yei Finance |
CLO | 4.43 ¥ | 571 558 156.33 ¥ | 49 341 848.32 ¥ | arrow_downward-0.270 % | arrow_downward-5.24 % | -16.69 %trending_down | Loading... |
| 320 |
 Metars Genesis |
MRS | 10.18 ¥ | 857 873 302.83 ¥ | 736 948.92 ¥ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 320 |
 ChainOpera AI |
COAI | 3.04 ¥ | 570 584 594.05 ¥ | 103 192 103.54 ¥ | arrow_upward0.120 % | arrow_upward1.54 % | 3.85 %trending_up | Loading... |
| 321 |
 Non-Playable Coin |
NPC | 0.075 ¥ | 565 997 000.09 ¥ | 35 270 910.87 ¥ | arrow_downward-0.050 % | arrow_downward-7.49 % | -15.94 %trending_down | Loading... |
| 322 |
 RaveDAO |
RAVE | 2.45 ¥ | 564 256 571.62 ¥ | 51 339 169.51 ¥ | arrow_downward-2.30 % | arrow_downward-2.27 % | 8.23 %trending_up | Loading... |
| 323 |
 ADI |
ADI | 10.99 ¥ | 562 022 581.31 ¥ | 3 237 713.77 ¥ | arrow_upward0.010 % | arrow_upward1.54 % | 13.48 %trending_up | Loading... |
| 324 |
 Cysic |
CYS | 3.49 ¥ | 560 500 145.44 ¥ | 54 051 620.15 ¥ | arrow_upward0.100 % | arrow_downward-0.620 % | 20.31 %trending_up | Loading... |
| 325 |
 ISLM |
ISLM | 0.256 ¥ | 560 129 744.09 ¥ | 531 535.10 ¥ | arrow_upward0.450 % | arrow_downward-2.42 % | -11.77 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 3.48 ¥ | 208 768 250.67 ¥ | 0.000000 ¥ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 326 |
 Waves |
WAVES | 4.67 ¥ | 559 348 835.67 ¥ | 39 187 822.70 ¥ | arrow_downward-0.400 % | arrow_downward-1.38 % | -2.67 %trending_down | Loading... |
| 327 |
 IoTeX |
IOTX | 0.059 ¥ | 553 832 419.44 ¥ | 20 707 749.62 ¥ | arrow_upward0.040 % | arrow_upward0.380 % | -2.88 %trending_down | Loading... |
| 328 |
 V-ID |
VIDT | 2.80 ¥ | 129 658 004.85 ¥ | 20 134 965.90 ¥ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 XYO |
XYO | 0.040 ¥ | 550 984 187.73 ¥ | 26 757 770.68 ¥ | arrow_upward0.060 % | arrow_downward-0.770 % | 2.06 %trending_up | Loading... |
| 329 |
 Succinct |
PROVE | 2.79 ¥ | 543 632 963.90 ¥ | 53 342 428.16 ¥ | arrow_downward-0.940 % | arrow_downward-3.46 % | -13.18 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 6.94 ¥ | 129 462 444.98 ¥ | 16 783 583.21 ¥ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Numeraire |
NMR | 72.17 ¥ | 540 349 632.03 ¥ | 50 206 571.10 ¥ | arrow_downward-0.500 % | arrow_downward-1.41 % | 3.17 %trending_up | Loading... |
| 331 |
 Dusk |
DUSK | 1.09 ¥ | 531 552 908.43 ¥ | 599 810 926.53 ¥ | arrow_upward2.64 % | arrow_upward28.16 % | 168.92 %trending_up | Loading... |
| 332 |
 EUR CoinVertible |
EURCV | 8.08 ¥ | 531 090 497.36 ¥ | 15 082 563.58 ¥ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.330 %trending_down | Loading... |
| 333 |
 Grass |
GRASS | 2.18 ¥ | 530 991 337.59 ¥ | 83 456 487.60 ¥ | arrow_downward-0.120 % | arrow_downward-3.07 % | -14.31 %trending_down | Loading... |
| 334 |
 Centrifuge |
CFG | 0.922 ¥ | 529 805 051.16 ¥ | 3 000 354.74 ¥ | arrow_upward0.190 % | arrow_upward0.250 % | 6.74 %trending_up | Loading... |
| 335 |
 RedStone |
RED | 1.74 ¥ | 529 534 541.31 ¥ | 23 231 177.17 ¥ | arrow_downward-0.450 % | arrow_downward-2.34 % | -3.32 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 3.83 ¥ | 200 483 403.04 ¥ | 1 167 240.56 ¥ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Comedian |
BAN | 0.529 ¥ | 529 232 992.20 ¥ | 47 773 648.00 ¥ | arrow_upward0.410 % | arrow_upward0.730 % | -1.56 %trending_down | Loading... |
| 337 |
 Brevis |
BREV | 2.11 ¥ | 527 727 574.26 ¥ | 972 891 663.30 ¥ | arrow_upward0.250 % | arrow_downward-3.88 % | -17.84 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 2 449.43 ¥ | 849 207 753.89 ¥ | 1 144 807.83 ¥ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 338 |
 Moo Deng (moodengsol.com) |
MOODENG | 0.529 ¥ | 523 366 865.15 ¥ | 86 735 882.06 ¥ | arrow_downward-0.750 % | arrow_downward-1.73 % | -7.50 %trending_down | Loading... |
| 338 |
 Spendcoin |
SPND | 0.374 ¥ | 970 372 723.68 ¥ | 6 605 968.04 ¥ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 339 |
 Avantis |
AVNT | 2.02 ¥ | 522 698 956.63 ¥ | 94 939 500.78 ¥ | arrow_downward-0.230 % | arrow_downward-2.20 % | -9.21 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 1.07 ¥ | 495 727 562.82 ¥ | 0.000000 ¥ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 Vana |
VANA | 17.17 ¥ | 516 649 263.10 ¥ | 252 080 329.40 ¥ | arrow_downward-0.850 % | arrow_upward1.44 % | 4.08 %trending_up | Loading... |
| 340 |
 BHPCash |
BHPC | 5.78 ¥ | 52 750 013.19 ¥ | 13 718 822.36 ¥ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Paycoin |
PCI | 0.485 ¥ | 515 410 313.07 ¥ | 3 038 021.38 ¥ | arrow_downward-0.040 % | arrow_downward-0.940 % | -4.25 %trending_down | Loading... |
| 341 |
 SONM |
SNM | 1.37 ¥ | 491 444 981.49 ¥ | 842 854.53 ¥ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Subsquid |
SQD | 0.523 ¥ | 509 727 111.36 ¥ | 31 345 448.26 ¥ | arrow_downward-0.280 % | arrow_downward-4.00 % | 5.01 %trending_up | Loading... |
| 343 |
 Impossible Cloud Network |
ICNT | 3.03 ¥ | 506 980 185.82 ¥ | 27 094 826.08 ¥ | arrow_downward-0.250 % | arrow_downward-12.54 % | 19.66 %trending_up | Loading... |
| 344 |
 The White Whale |
WHITEWHALE | 0.506 ¥ | 506 064 611.34 ¥ | 277 966 429.35 ¥ | arrow_downward-2.24 % | arrow_downward-14.08 % | -59.88 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 21 hours ago