8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
22 488 734 373 658.11 ¥

Market Capitalizations

attach_money
405 554 328 150.93 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 21 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
270 Oasis Oasis ROSE 0.098 ¥ 735 386 377.04 ¥ 34 461 409.26 ¥ arrow_downward-0.470 % arrow_downward-2.67 % 17.60 %trending_up
Loading...
271 XPR Network XPR Network XPR 0.026 ¥ 733 219 141.35 ¥ 16 002 444.82 ¥ arrow_upward0.470 % arrow_upward2.06 % -4.59 %trending_down
Loading...
272 ViciCoin ViciCoin VCNT 119.79 ¥ 729 434 149.85 ¥ 1 433 025.53 ¥ arrow_upward0.230 % arrow_downward-0.150 % 0.620 %trending_up
Loading...
273 Drift Drift DRIFT 1.31 ¥ 722 173 813.76 ¥ 261 689 460.63 ¥ arrow_downward-2.10 % arrow_downward-1.09 % 17.50 %trending_up
Loading...
274 MetYa MetYa MY 0.732 ¥ 717 564 971.78 ¥ 81 831 086.96 ¥ arrow_downward-0.020 % arrow_upward0.380 % -1.36 %trending_down
Loading...
275 YZY MONEY YZY MONEY YZY 2.38 ¥ 714 753 877.07 ¥ 6 859 850.22 ¥ arrow_downward-0.540 % arrow_downward-0.470 % -4.28 %trending_down
Loading...
276 MNEE MNEE MNEE 6.97 ¥ 701 687 039.41 ¥ 629 154.75 ¥ arrow_downward-0.010 % arrow_upward0.390 % 0.140 %trending_up
Loading...
277 Moca Network Moca Network MOCA 0.177 ¥ 698 772 729.06 ¥ 100 007 833.88 ¥ arrow_downward-0.240 % arrow_upward7.65 % 10.58 %trending_up
Loading...
278 Dohrnii Dohrnii DHN 40.91 ¥ 698 504 379.55 ¥ 1 257 800.77 ¥ arrow_upward0.050 % arrow_upward0.290 % 0.810 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.036 ¥ 264 148 398.45 ¥ 117 480.87 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Nano Nano XNO 5.22 ¥ 695 099 803.63 ¥ 6 552 168.52 ¥ arrow_downward-1.56 % arrow_downward-1 % 3.36 %trending_up
Loading...
279 TrustToken TrustToken TRU 1.32 ¥ 331 123 081.91 ¥ 4 677 568.78 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPACE ID SPACE ID ID 0.539 ¥ 692 137 652.13 ¥ 72 002 123.36 ¥ arrow_downward-0.960 % arrow_downward-3.20 % -1.19 %trending_down
Loading...
281 Radworks Radworks RAD 11.32 ¥ 563 867 396.19 ¥ 97 991 857.08 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Defi App Defi App HOME 0.209 ¥ 692 061 169.00 ¥ 162 655 133.28 ¥ arrow_upward0.360 % arrow_upward2.81 % 15.37 %trending_up
Loading...
282 Blur Blur BLUR 0.257 ¥ 691 832 897.35 ¥ 485 004 683.92 ¥ arrow_downward-1.20 % arrow_downward-6.02 % 15.73 %trending_up
Loading...
283 ZetaChain ZetaChain ZETA 0.566 ¥ 689 915 940.93 ¥ 43 464 348.10 ¥ arrow_downward-0.730 % arrow_downward-2.69 % 3.46 %trending_up
Loading...
284 SushiSwap SushiSwap SUSHI 2.40 ¥ 689 779 288.75 ¥ 151 696 470.31 ¥ arrow_downward-0.290 % arrow_downward-0.720 % 6.16 %trending_up
Loading...
284 PAC Global PAC Global PAC 0.092 ¥ 1 229 297 920.27 ¥ 2 484 729.53 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Linea Linea LINEA 0.044 ¥ 685 328 569.98 ¥ 111 972 025.25 ¥ arrow_downward-0.770 % arrow_downward-3.96 % -6.39 %trending_down
Loading...
286 Rekt (rekt.com) Rekt (rekt.com) REKT 0.000003 ¥ 684 882 493.89 ¥ 6 788 147.72 ¥ arrow_upward0.160 % arrow_upward5.52 % 22.66 %trending_up
Loading...
287 Kava Kava KAVA 0.632 ¥ 684 184 779.60 ¥ 56 081 262.87 ¥ arrow_downward-0.760 % arrow_downward-1.61 % 2.96 %trending_up
Loading...
288 Stargate Finance Stargate Finance STG 1.03 ¥ 683 843 807.71 ¥ 51 915 451.59 ¥ arrow_downward-0.630 % arrow_upward2.98 % 15.98 %trending_up
Loading...
288 Rock Rock RKT 0.097 ¥ 46 707 344.26 ¥ 10 759.90 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 Frax (prev. FXS) Frax (prev. FXS) FRAX 7.41 ¥ 670 931 197.67 ¥ 260 680 378.12 ¥ arrow_downward-2.49 % arrow_upward30.10 % 40.51 %trending_up
Loading...
290 Astar Astar ASTR 0.081 ¥ 667 445 957.31 ¥ 73 892 646.92 ¥ arrow_upward0.130 % arrow_upward1.82 % 3.20 %trending_up
Loading...
291 Qubic Qubic QUBIC 0.000005 ¥ 666 435 676.16 ¥ 9 852 929.48 ¥ arrow_downward-0.090 % arrow_upward0.900 % 5.16 %trending_up
Loading...
292 Aleo Aleo ALEO 0.816 ¥ 665 811 315.98 ¥ 30 061 179.80 ¥ arrow_downward-0.660 % arrow_downward-3.13 % 0.140 %trending_up
Loading...
293 cat in a dogs world cat in a dogs world MEW 0.007 ¥ 664 098 958.03 ¥ 163 123 244.87 ¥ arrow_downward-0.270 % arrow_upward3.75 % 5.52 %trending_up
Loading...
294 Shuffle Shuffle SHFL 1.80 ¥ 662 253 850.46 ¥ 2 377 820.40 ¥ arrow_upward0.000000 % arrow_downward-2.41 % -5.96 %trending_down
Loading...
295 Siacoin Siacoin SC 0.012 ¥ 647 862 791.93 ¥ 37 254 698.56 ¥ arrow_downward-0.910 % arrow_downward-1.74 % -1.29 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 027.91 ¥ 1 260 312 870.82 ¥ 10 128 222 023.38 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 Venus Venus XVS 39.51 ¥ 642 034 568.45 ¥ 35 026 325.14 ¥ arrow_upward0.190 % arrow_downward-2.14 % 4.54 %trending_up
Loading...
297 Unibase Unibase UB 0.256 ¥ 641 192 187.80 ¥ 56 847 843.34 ¥ arrow_downward-0.030 % arrow_upward0.220 % -3.38 %trending_down
Loading...
298 Bio Protocol Bio Protocol BIO 0.329 ¥ 640 414 742.89 ¥ 243 382 047.77 ¥ arrow_upward1.36 % arrow_upward3.92 % 7.01 %trending_up
Loading...
299 Irys Irys IRYS 0.306 ¥ 640 567 304.96 ¥ 53 364 644.85 ¥ arrow_downward-0.230 % arrow_upward3.40 % -14.92 %trending_down
Loading...
300 Useless Coin Useless Coin USELESS 0.640 ¥ 639 358 139.80 ¥ 92 358 468.71 ¥ arrow_upward0.560 % arrow_downward-5.47 % -13.25 %trending_down
Loading...
300 Crust Crust CRU 717.66 ¥ 1 238 627 189.45 ¥ 59 151 940.27 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 Holo Holo HOT 0.004 ¥ 638 383 643.69 ¥ 27 044 831.55 ¥ arrow_downward-0.180 % arrow_downward-2.17 % -2.28 %trending_down
Loading...
302 KUB Coin KUB Coin KUB 9.25 ¥ 638 177 456.32 ¥ 3 985 541.07 ¥ arrow_upward0.840 % arrow_upward0.980 % -0.480 %trending_down
Loading...
303 NEXPACE NEXPACE NXPC 2.71 ¥ 637 515 011.38 ¥ 119 151 480.87 ¥ arrow_downward-0.400 % arrow_upward1.24 % -0.140 %trending_down
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.041 ¥ 103 551 250.20 ¥ 24 054 163.51 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 VVS Finance VVS Finance VVS 0.000014 ¥ 618 173 490.87 ¥ 640 095.84 ¥ arrow_downward-0.140 % arrow_downward-0.930 % -0.400 %trending_down
Loading...
305 MANTRA MANTRA OM 0.530 ¥ 616 110 571.89 ¥ 149 930 124.68 ¥ arrow_downward-0.900 % arrow_upward0.140 % -3.94 %trending_down
Loading...
306 Popcat (SOL) Popcat (SOL) POPCAT 0.629 ¥ 616 031 266.38 ¥ 73 869 203.71 ¥ arrow_downward-0.330 % arrow_downward-2.62 % -11.49 %trending_down
Loading...
306 Humanscape Humanscape HUM 0.489 ¥ 446 571 225.29 ¥ 16 362.86 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.18 ¥ 231 297 406.80 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
307 Pirate Chain Pirate Chain ARRR 3.12 ¥ 612 866 216.80 ¥ 2 862 880.24 ¥ arrow_upward8.52 % arrow_downward-18.20 % 102.80 %trending_up
Loading...
308 Pieverse Pieverse PIEVERSE 3.50 ¥ 611 688 049.09 ¥ 106 933 602.45 ¥ arrow_upward0.240 % arrow_upward1.19 % 3.36 %trending_up
Loading...
309 Axelar Axelar AXL 0.541 ¥ 598 162 856.22 ¥ 81 440 273.85 ¥ arrow_downward-0.970 % arrow_upward0.730 % 3.36 %trending_up
Loading...
310 Quai Network Quai Network QUAI 0.763 ¥ 596 751 071.75 ¥ 359 513 438.11 ¥ arrow_downward-0.630 % arrow_upward1.15 % 59.40 %trending_up
Loading...
310 Digitex Futures Digitex Futures DGTX 0.206 ¥ 191 364 614.03 ¥ 17 647 853.02 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.37 ¥ 149 489 017.38 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
311 ZIGChain ZIGChain ZIG 0.422 ¥ 593 877 375.85 ¥ 17 031 576.71 ¥ arrow_upward0.620 % arrow_upward1.44 % 2.09 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 218.98 ¥ 1 187 329 282.51 ¥ 175 945 385.30 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
312 Request Request REQ 0.741 ¥ 590 278 933.50 ¥ 10 052 336.15 ¥ arrow_upward0.170 % arrow_downward-0.560 % 0.870 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.06 ¥ 876 394 018.25 ¥ 3 589 334.07 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
313 VeThor Token VeThor Token VTHO 0.006 ¥ 588 467 276.41 ¥ 14 765 453.03 ¥ arrow_downward-0.340 % arrow_downward-0.400 % 2.16 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.64 ¥ 1 199 616 020.13 ¥ 20 620 367.21 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
314 Celo Celo CELO 0.987 ¥ 584 233 421.28 ¥ 143 478 502.73 ¥ arrow_upward0.070 % arrow_downward-1.79 % 11.29 %trending_up
Loading...
315 GMX GMX GMX 55.62 ¥ 577 109 674.65 ¥ 31 828 988.89 ¥ arrow_downward-0.150 % arrow_downward-0.550 % -0.470 %trending_down
Loading...
316 Peanut the Squirrel Peanut the Squirrel PNUT 0.574 ¥ 574 349 996.11 ¥ 73 142 945.01 ¥ arrow_downward-0.260 % arrow_downward-2.27 % -3.36 %trending_down
Loading...
317 AI Companions AI Companions AIC 0.766 ¥ 574 320 963.88 ¥ 12 475 774.65 ¥ arrow_downward-0.810 % arrow_downward-3.27 % -16.26 %trending_down
Loading...
318 aelf aelf ELF 0.703 ¥ 574 290 461.23 ¥ 12 883 034.24 ¥ arrow_downward-0.080 % arrow_upward0.460 % -9.49 %trending_down
Loading...
319 Yei Finance Yei Finance CLO 4.43 ¥ 571 558 156.33 ¥ 49 341 848.32 ¥ arrow_downward-0.270 % arrow_downward-5.24 % -16.69 %trending_down
Loading...
320 Metars Genesis Metars Genesis MRS 10.18 ¥ 857 873 302.83 ¥ 736 948.92 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
320 ChainOpera AI ChainOpera AI COAI 3.04 ¥ 570 584 594.05 ¥ 103 192 103.54 ¥ arrow_upward0.120 % arrow_upward1.54 % 3.85 %trending_up
Loading...
321 Non-Playable Coin Non-Playable Coin NPC 0.075 ¥ 565 997 000.09 ¥ 35 270 910.87 ¥ arrow_downward-0.050 % arrow_downward-7.49 % -15.94 %trending_down
Loading...
322 RaveDAO RaveDAO RAVE 2.45 ¥ 564 256 571.62 ¥ 51 339 169.51 ¥ arrow_downward-2.30 % arrow_downward-2.27 % 8.23 %trending_up
Loading...
323 ADI ADI ADI 10.99 ¥ 562 022 581.31 ¥ 3 237 713.77 ¥ arrow_upward0.010 % arrow_upward1.54 % 13.48 %trending_up
Loading...
324 Cysic Cysic CYS 3.49 ¥ 560 500 145.44 ¥ 54 051 620.15 ¥ arrow_upward0.100 % arrow_downward-0.620 % 20.31 %trending_up
Loading...
325 ISLM ISLM ISLM 0.256 ¥ 560 129 744.09 ¥ 531 535.10 ¥ arrow_upward0.450 % arrow_downward-2.42 % -11.77 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3.48 ¥ 208 768 250.67 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
326 Waves Waves WAVES 4.67 ¥ 559 348 835.67 ¥ 39 187 822.70 ¥ arrow_downward-0.400 % arrow_downward-1.38 % -2.67 %trending_down
Loading...
327 IoTeX IoTeX IOTX 0.059 ¥ 553 832 419.44 ¥ 20 707 749.62 ¥ arrow_upward0.040 % arrow_upward0.380 % -2.88 %trending_down
Loading...
328 V-ID V-ID VIDT 2.80 ¥ 129 658 004.85 ¥ 20 134 965.90 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 XYO XYO XYO 0.040 ¥ 550 984 187.73 ¥ 26 757 770.68 ¥ arrow_upward0.060 % arrow_downward-0.770 % 2.06 %trending_up
Loading...
329 Succinct Succinct PROVE 2.79 ¥ 543 632 963.90 ¥ 53 342 428.16 ¥ arrow_downward-0.940 % arrow_downward-3.46 % -13.18 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6.94 ¥ 129 462 444.98 ¥ 16 783 583.21 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Numeraire Numeraire NMR 72.17 ¥ 540 349 632.03 ¥ 50 206 571.10 ¥ arrow_downward-0.500 % arrow_downward-1.41 % 3.17 %trending_up
Loading...
331 Dusk Dusk DUSK 1.09 ¥ 531 552 908.43 ¥ 599 810 926.53 ¥ arrow_upward2.64 % arrow_upward28.16 % 168.92 %trending_up
Loading...
332 EUR CoinVertible EUR CoinVertible EURCV 8.08 ¥ 531 090 497.36 ¥ 15 082 563.58 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.330 %trending_down
Loading...
333 Grass Grass GRASS 2.18 ¥ 530 991 337.59 ¥ 83 456 487.60 ¥ arrow_downward-0.120 % arrow_downward-3.07 % -14.31 %trending_down
Loading...
334 Centrifuge Centrifuge CFG 0.922 ¥ 529 805 051.16 ¥ 3 000 354.74 ¥ arrow_upward0.190 % arrow_upward0.250 % 6.74 %trending_up
Loading...
335 RedStone RedStone RED 1.74 ¥ 529 534 541.31 ¥ 23 231 177.17 ¥ arrow_downward-0.450 % arrow_downward-2.34 % -3.32 %trending_down
Loading...
336 Loki Loki LOKI 3.83 ¥ 200 483 403.04 ¥ 1 167 240.56 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Comedian Comedian BAN 0.529 ¥ 529 232 992.20 ¥ 47 773 648.00 ¥ arrow_upward0.410 % arrow_upward0.730 % -1.56 %trending_down
Loading...
337 Brevis Brevis BREV 2.11 ¥ 527 727 574.26 ¥ 972 891 663.30 ¥ arrow_upward0.250 % arrow_downward-3.88 % -17.84 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 449.43 ¥ 849 207 753.89 ¥ 1 144 807.83 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
338 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.529 ¥ 523 366 865.15 ¥ 86 735 882.06 ¥ arrow_downward-0.750 % arrow_downward-1.73 % -7.50 %trending_down
Loading...
338 Spendcoin Spendcoin SPND 0.374 ¥ 970 372 723.68 ¥ 6 605 968.04 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
339 Avantis Avantis AVNT 2.02 ¥ 522 698 956.63 ¥ 94 939 500.78 ¥ arrow_downward-0.230 % arrow_downward-2.20 % -9.21 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.07 ¥ 495 727 562.82 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 Vana Vana VANA 17.17 ¥ 516 649 263.10 ¥ 252 080 329.40 ¥ arrow_downward-0.850 % arrow_upward1.44 % 4.08 %trending_up
Loading...
340 BHPCash BHPCash BHPC 5.78 ¥ 52 750 013.19 ¥ 13 718 822.36 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Paycoin Paycoin PCI 0.485 ¥ 515 410 313.07 ¥ 3 038 021.38 ¥ arrow_downward-0.040 % arrow_downward-0.940 % -4.25 %trending_down
Loading...
341 SONM SONM SNM 1.37 ¥ 491 444 981.49 ¥ 842 854.53 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Subsquid Subsquid SQD 0.523 ¥ 509 727 111.36 ¥ 31 345 448.26 ¥ arrow_downward-0.280 % arrow_downward-4.00 % 5.01 %trending_up
Loading...
343 Impossible Cloud Network Impossible Cloud Network ICNT 3.03 ¥ 506 980 185.82 ¥ 27 094 826.08 ¥ arrow_downward-0.250 % arrow_downward-12.54 % 19.66 %trending_up
Loading...
344 The White Whale The White Whale WHITEWHALE 0.506 ¥ 506 064 611.34 ¥ 277 966 429.35 ¥ arrow_downward-2.24 % arrow_downward-14.08 % -59.88 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 21 hours ago