8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
9 004 038 942 518.26 WS$

Market Capitalizations

attach_money
162 375 832 419.23 WS$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 264 779.74 WS$ 5 289 632 182 164.67 WS$ 47 893 295 183.11 WS$ arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 246.10 WS$ 1 115 953 693 342.20 WS$ 32 591 893 348.44 WS$ arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 468.07 WS$ 244 876 041 567.15 WS$ 4 497 849 325.76 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 0.627 WS$ 27 138 341 155.91 WS$ 3 184 096 247.94 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 2.79 WS$ 521 142 315 764.73 WS$ 137 163 280 529.05 WS$ arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 2 641.47 WS$ 360 193 390 079.92 WS$ 5 337 575 751.52 WS$ arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 5.72 WS$ 347 575 070 071.37 WS$ 3 858 486 749.49 WS$ arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 396.46 WS$ 224 183 682 341.31 WS$ 6 098 893 907.30 WS$ arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 2.79 WS$ 211 944 741 078.48 WS$ 18 557 400 409.85 WS$ arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 0.880 WS$ 83 389 539 425.70 WS$ 1 696 085 287.75 WS$ arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 0.382 WS$ 64 309 977 078.38 WS$ 1 678 830 754.00 WS$ arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 1.09 WS$ 39 313 793 309.10 WS$ 997 558 995.94 WS$ arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 1 649.08 WS$ 32 952 645 675.19 WS$ 597 797 159.58 WS$ arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 1 627.66 WS$ 30 024 948 987.87 WS$ 908 259 324.76 WS$ arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 38.29 WS$ 27 112 073 240.69 WS$ 669 830 134.58 WS$ arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 25.30 WS$ 23 322 406 893.96 WS$ 3 477 266.21 WS$ arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 71.95 WS$ 21 734 188 775.95 WS$ 293 662 800.38 WS$ arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 0.630 WS$ 20 434 995 529.71 WS$ 377 486 554.62 WS$ arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.22 WS$ 30 792 291 444.14 WS$ 327 040 298.77 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 4.93 WS$ 18 682 189 469.93 WS$ 1 000 208 279.45 WS$ arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 2.79 WS$ 18 053 712 086.70 WS$ 494 807 723.95 WS$ arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 1 093.24 WS$ 18 029 837 611.49 WS$ 1 023 498 977.57 WS$ arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 37.76 WS$ 16 272 252 629.31 WS$ 528 358 208.41 WS$ arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 208.73 WS$ 16 020 033 133.04 WS$ 891 246 951.42 WS$ arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 2.79 WS$ 14 965 427 147.45 WS$ 274 438 095.35 WS$ arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 0.325 WS$ 13 929 273 431.25 WS$ 265 976 925.57 WS$ arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000023 WS$ 13 795 992 400.51 WS$ 190 828 401.54 WS$ arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 0.476 WS$ 12 725 231 480.31 WS$ 205 125 829.88 WS$ arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 0.316 WS$ 11 825 770 048.00 WS$ 30 027 693.55 WS$ arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.109 WS$ 1 021 042 378.87 WS$ 17 217 058.74 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 4.79 WS$ 11 636 918 514.19 WS$ 188 191 023.77 WS$ arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 0.284 WS$ 11 298 124 601.48 WS$ 31 245 116.74 WS$ arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.24 WS$ 8 153 084 523.47 WS$ 232 942 899.32 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 2.79 WS$ 10 373 781 597.93 WS$ 70 903 484.57 WS$ arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 5.98 WS$ 9 909 475 863.22 WS$ 319 632 946.73 WS$ arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 2.79 WS$ 9 506 232 751.14 WS$ 2 461 319 757.00 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 14.72 WS$ 9 350 549 122.38 WS$ 337 891 359.43 WS$ arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.01 WS$ 15 031 058 052.82 WS$ 948 628 063.29 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 2.64 WS$ 8 576 816 139.49 WS$ 152 665 875.82 WS$ arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 18.20 WS$ 18 202 977 582.72 WS$ 556 622 260.40 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 757.80 WS$ 8 031 857 439.71 WS$ 199 175 435.89 WS$ arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 482.32 WS$ 7 387 468 203.05 WS$ 563 759 538.98 WS$ arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 4.92 WS$ 689 721 993.09 WS$ 1 108 039 134.90 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 10.55 WS$ 7 372 712 327.29 WS$ 73 212 069.38 WS$ arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.80 WS$ 559 571 157.08 WS$ 904 999 665.31 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 318.04 WS$ 6 678 841 790.61 WS$ 32 844 865.45 WS$ arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000016 WS$ 6 665 492 897.84 WS$ 715 186 373.22 WS$ arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 4.75 WS$ 6 100 892 329.24 WS$ 389 731 238.85 WS$ arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 11.15 WS$ 6 100 522 682.34 WS$ 379 389 992.97 WS$ arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 4.38 WS$ 5 505 700 652.79 WS$ 24 182 857.95 WS$ arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
42 Ethereum Classic Ethereum Classic ETC 35.44 WS$ 5 498 566 479.69 WS$ 168 718 547.25 WS$ arrow_downward-0.360 % arrow_downward-2.26 % 1.03 %trending_up
Loading...
43 Tether Gold Tether Gold XAUt 12 846.67 WS$ 5 257 084 684.32 WS$ 139 954 842.35 WS$ arrow_upward0.010 % arrow_upward0.170 % 2.17 %trending_up
Loading...
44 Aster Aster ASTER 1.99 WS$ 5 114 409 841.15 WS$ 218 543 244.08 WS$ arrow_downward-0.860 % arrow_downward-1.21 % -1.71 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.199 WS$ 2 750 856 580.82 WS$ 58 553 071.75 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
45 PAX Gold PAX Gold PAXG 12 893.57 WS$ 4 941 304 666.35 WS$ 163 347 647.41 WS$ arrow_upward0.030 % arrow_upward0.280 % 2.36 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 111.74 WS$ 2 677 569 170.78 WS$ 122 025 786.23 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
46 Ethena Ethena ENA 0.598 WS$ 4 761 985 101.13 WS$ 265 062 625.61 WS$ arrow_downward-0.680 % arrow_downward-2.83 % -8.09 %trending_down
Loading...
47 Fantom Fantom FTM 2.00 WS$ 5 616 482 196.23 WS$ 762 562 841.91 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
47 Pi Pi PI 0.567 WS$ 4 755 902 449.44 WS$ 19 975 100.98 WS$ arrow_downward-0.200 % arrow_downward-0.750 % -2.67 %trending_down
Loading...
48 Global Dollar Global Dollar USDG 2.79 WS$ 4 431 347 775.70 WS$ 29 253 544.72 WS$ arrow_upward0.010 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
49 KuCoin Token KuCoin Token KCS 32.02 WS$ 4 231 214 518.50 WS$ 5 651 043.09 WS$ arrow_downward-0.160 % arrow_upward0.670 % 5.51 %trending_up
Loading...
50 Polygon (prev. MATIC) Polygon (prev. MATIC) POL 0.397 WS$ 4 192 734 798.62 WS$ 202 898 369.78 WS$ arrow_upward0.030 % arrow_downward-3.09 % -15.45 %trending_down
Loading...
51 Sky Sky SKY 0.180 WS$ 4 132 813 128.50 WS$ 35 957 096.95 WS$ arrow_downward-0.120 % arrow_upward0.850 % 10.78 %trending_up
Loading...
52 Worldcoin Worldcoin WLD 1.51 WS$ 4 120 854 871.02 WS$ 195 519 073.08 WS$ arrow_downward-0.350 % arrow_downward-2.91 % -7.25 %trending_down
Loading...
52 ZB ZB ZB 0.547 WS$ 253 586 752.56 WS$ 740 491 949.81 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
53 Aptos Aptos APT 5.03 WS$ 3 843 286 438.64 WS$ 185 448 377.78 WS$ arrow_downward-0.570 % arrow_downward-3.98 % -0.540 %trending_down
Loading...
54 Ripple USD Ripple USD RLUSD 2.79 WS$ 3 726 935 082.86 WS$ 61 410 282.85 WS$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
55 MYX Finance MYX Finance MYX 14.45 WS$ 3 633 599 474.49 WS$ 32 613 065.00 WS$ arrow_upward0.240 % arrow_upward2.78 % -4.52 %trending_down
Loading...
56 Arbitrum Arbitrum ARB 0.599 WS$ 3 492 083 268.04 WS$ 269 975 075.24 WS$ arrow_downward-0.470 % arrow_downward-0.560 % 2.73 %trending_up
Loading...
56 Render Token Render Token RNDR 5.52 WS$ 2 036 869 943.79 WS$ 80 061 849.79 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
57 Cosmos Cosmos ATOM 6.95 WS$ 3 396 513 600.79 WS$ 139 104 764.15 WS$ arrow_downward-0.520 % arrow_downward-3.17 % -5.06 %trending_down
Loading...
57 Dai Dai DAI 2.81 WS$ 250 305 162.23 WS$ 9 308 220.63 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 GateToken GateToken GT 28.83 WS$ 3 320 557 950.70 WS$ 5 152 804.80 WS$ arrow_upward0.040 % arrow_downward-0.070 % 0.080 %trending_up
Loading...
59 Kaspa Kaspa KAS 0.122 WS$ 3 309 142 906.55 WS$ 40 830 735.07 WS$ arrow_downward-0.390 % arrow_downward-2.47 % -8.43 %trending_down
Loading...
60 Blockstack Blockstack STX 1.37 WS$ 972 366 028.55 WS$ 40 985 830.46 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.611 WS$ 175 763 685.46 WS$ 13 398 256.77 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Ondo Ondo ONDO 1.05 WS$ 3 302 112 528.44 WS$ 165 972 511.19 WS$ arrow_downward-0.960 % arrow_downward-3.80 % -7.02 %trending_down
Loading...
61 Algorand Algorand ALGO 0.357 WS$ 3 165 527 504.95 WS$ 83 282 346.16 WS$ arrow_downward-0.500 % arrow_downward-3.57 % -5.18 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.39 WS$ 770 081 575.47 WS$ 1 440 102 849.08 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
62 Elrond Elrond ERD 0.056 WS$ 750 638 887.00 WS$ 38 846 409.17 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
62 Filecoin Filecoin FIL 4.25 WS$ 3 137 137 562.47 WS$ 318 156 209.04 WS$ arrow_downward-0.770 % arrow_downward-2.14 % 1.41 %trending_up
Loading...
63 USDD USDD USDD 2.79 WS$ 3 134 979 251.61 WS$ 5 414 655.57 WS$ arrow_upward0.010 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
64 Polygon Polygon MATIC 1.11 WS$ 3 194 839 219.51 WS$ 102 109 254.09 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
64 Render Render RENDER 6.03 WS$ 3 125 597 344.91 WS$ 107 668 092.63 WS$ arrow_downward-0.560 % arrow_downward-2.18 % -9.31 %trending_down
Loading...
65 OFFICIAL TRUMP OFFICIAL TRUMP TRUMP 14.58 WS$ 2 915 263 595.65 WS$ 451 848 510.70 WS$ arrow_downward-0.330 % arrow_downward-2.81 % -6.19 %trending_down
Loading...
66 Dash Dash DASH 230.18 WS$ 2 890 193 516.51 WS$ 1 357 009 390.28 WS$ arrow_upward3.21 % arrow_upward8.04 % 118.08 %trending_up
Loading...
67 Midnight Midnight NIGHT 0.171 WS$ 2 847 175 421.92 WS$ 37 133 328.61 WS$ arrow_upward0.300 % arrow_downward-1.33 % -16.70 %trending_down
Loading...
68 VeChain VeChain VET 0.032 WS$ 2 779 667 978.40 WS$ 57 562 619.18 WS$ arrow_downward-0.300 % arrow_downward-3.71 % -1.73 %trending_down
Loading...
68 XinFin Network XinFin Network XDC 0.417 WS$ 5 123 587 045.71 WS$ 40 177 861.77 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Quant Quant QNT 225.79 WS$ 2 725 857 260.85 WS$ 77 510 214.49 WS$ arrow_upward0.090 % arrow_downward-1.50 % 6.51 %trending_up
Loading...
70 Pump.fun Pump.fun PUMP 0.008 WS$ 2 684 787 847.52 WS$ 430 535 263.45 WS$ arrow_downward-0.400 % arrow_downward-6.51 % 10.21 %trending_up
Loading...
71 Story Story IP 7.50 WS$ 2 613 370 220.58 WS$ 734 551 843.24 WS$ arrow_downward-0.510 % arrow_upward2.31 % 25.97 %trending_up
Loading...
72 Bonk Bonk BONK 0.000029 WS$ 2 526 785 675.76 WS$ 183 458 424.07 WS$ arrow_downward-0.360 % arrow_downward-1.89 % -3.33 %trending_down
Loading...
73 Flare Flare FLR 0.030 WS$ 2 518 157 867.59 WS$ 11 893 882.27 WS$ arrow_downward-0.420 % arrow_downward-1.58 % -3.21 %trending_down
Loading...
74 XDC Network XDC Network XDC 0.121 WS$ 2 302 837 940.76 WS$ 48 192 213.63 WS$ arrow_upward0.150 % arrow_downward-1.52 % -11.02 %trending_down
Loading...
75 Sei Sei SEI 0.333 WS$ 2 200 304 759.46 WS$ 83 743 142.92 WS$ arrow_downward-0.430 % arrow_downward-1.50 % -1.92 %trending_down
Loading...
76 Pudgy Penguins Pudgy Penguins PENGU 0.032 WS$ 2 035 002 987.15 WS$ 241 700 660.50 WS$ arrow_downward-0.390 % arrow_downward-3.04 % -5.89 %trending_down
Loading...
77 Huobi Token Huobi Token HT 6.69 WS$ 1 085 678 900.30 WS$ 33 452 632.57 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
77 PancakeSwap PancakeSwap CAKE 5.78 WS$ 1 990 175 662.12 WS$ 123 782 438.37 WS$ arrow_upward0.020 % arrow_downward-3.23 % 1.67 %trending_up
Loading...
78 Jupiter Jupiter JUP 0.612 WS$ 1 951 518 530.93 WS$ 52 549 826.01 WS$ arrow_downward-0.390 % arrow_downward-2.62 % 2.55 %trending_up
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 8 hours ago