8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
2 268 422 825 404.82 XDR

Market Capitalizations

attach_money
40 907 979 952.70 XDR

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
215 Ethena Staked USDe Ethena Staked USDe sUSDe 0.758 XDR 1 123 149 381.41 XDR 16 280 034.76 XDR arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 2.32 XDR 228 752 348.63 XDR 0.000000 XDR arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
215 SwissBorg SwissBorg BORG 0.175 XDR 172 025 635.83 XDR 205 480.08 XDR arrow_downward-0.170 % arrow_downward-1.51 % 0.620 %trending_up
Loading...
216 Ape and Pepe Ape and Pepe APEPE 0.000001 XDR 158 097 254.00 XDR 14 048 300.39 XDR arrow_downward-0.040 % arrow_upward1.45 % -1.34 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.003 XDR 512 494 201.02 XDR 2 585 391.32 XDR arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 40.09 XDR 264 366 749.06 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
217 Venus BNB Venus BNB vBNB 10.27 XDR 866 173 940.92 XDR 572 902 285.36 XDR arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 WeFi WeFi WFI 2.02 XDR 157 029 473.74 XDR 1 826 494.05 XDR arrow_upward0.080 % arrow_upward2.44 % 10.07 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 2.53 XDR 195 544 892.51 XDR 48 373.73 XDR arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
218 Zeebu Zeebu ZBU 0.368 XDR 152 128 278.89 XDR 46 972.76 XDR arrow_downward-0.170 % arrow_upward0.220 % -9.00 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 0.349 XDR 80 138 076.88 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 2 454.72 XDR 727 846 373.25 XDR 156 335.23 XDR arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Loaded Lions Loaded Lions LION 0.005 XDR 150 193 704.53 XDR 514 878.33 XDR arrow_upward0.260 % arrow_downward-1.01 % -3.40 %trending_down
Loading...
220 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2.18 XDR 148 138 197.28 XDR 120 014.16 XDR arrow_upward0.270 % arrow_upward4.47 % 21.20 %trending_up
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.000684 XDR 338 372 189.53 XDR 168.00 XDR arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.070 XDR 13 799 223.79 XDR 1 777 401.92 XDR arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 421.37 XDR 666 968 710.33 XDR 157 036 887.68 XDR arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
221 AUSD AUSD AUSD 0.703 XDR 126 943 158.35 XDR 17 935 599.78 XDR arrow_upward0.010 % arrow_upward0.010 % 0.020 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 123.88 XDR 555 584 573.18 XDR 9 145 885.23 XDR arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 Concordium Concordium CCD 0.010 XDR 122 659 240.94 XDR 916 118.90 XDR arrow_upward0.310 % arrow_downward-3.07 % 4.06 %trending_up
Loading...
222 LINK LINK LN 26.10 XDR 176 676 621.63 XDR 418 471.11 XDR arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.016 XDR 134 135 313.33 XDR 0.000000 XDR arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 Aster USDF Aster USDF USDF 0.702 XDR 120 639 287.84 XDR 157 983.63 XDR arrow_upward0.000000 % arrow_downward-0.010 % 0.050 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000169 XDR 10 877 207.13 XDR 10 284.76 XDR arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 2 614.95 XDR 437 505 794.58 XDR 1 859 769.97 XDR arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Ailey Ailey ALE 0.273 XDR 120 154 592.47 XDR 204 959.90 XDR arrow_upward0.020 % arrow_upward0.060 % -0.680 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 0.217 XDR 141 199 979.75 XDR 12.65 XDR arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0.119 XDR 119 406 781.33 XDR 5 468 333.48 XDR arrow_downward-1 % arrow_downward-6.57 % -13.53 %trending_down
Loading...
225 swETH swETH SWETH 2 580.58 XDR 428 828 527.71 XDR 496 813.40 XDR arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 2 645.48 XDR 402 852 625.82 XDR 113 244.12 XDR arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Rollbit Coin Rollbit Coin RLB 0.066 XDR 118 014 228.75 XDR 1 353 543.46 XDR arrow_upward0.180 % arrow_downward-5.53 % 3.53 %trending_up
Loading...
227 INO COIN INO COIN INO 2.53 XDR 454 750 113.89 XDR 2 608.62 XDR arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 StandX DUSD StandX DUSD DUSD 0.702 XDR 114 910 353.00 XDR 1 464 223.94 XDR arrow_downward-0.020 % arrow_downward-0.030 % 0.070 %trending_up
Loading...
228 48 Club Token 48 Club Token KOGE 33.73 XDR 114 269 924.13 XDR 86 144 221.51 XDR arrow_downward-0.010 % arrow_downward-0.020 % 0.080 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 2 535.30 XDR 318 802 187.52 XDR 73 631.87 XDR arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 GoМining GoМining GOMINING 0.279 XDR 113 338 715.15 XDR 6 210 800.86 XDR arrow_downward-0.230 % arrow_downward-2.14 % -2.02 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 2 440.32 XDR 317 727 396.11 XDR 1 641 478.75 XDR arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
230 SoSoValue SoSoValue SOSO 0.388 XDR 106 746 441.19 XDR 3 085 012.27 XDR arrow_upward0.040 % arrow_upward1.25 % 2.12 %trending_up
Loading...
231 GUSD GUSD GUSD 0.702 XDR 104 970 210.37 XDR 600 690.80 XDR arrow_downward-0.010 % arrow_upward0.040 % 0.070 %trending_up
Loading...
231 Hellenic Coin Hellenic Coin HNC 2.54 XDR 177 402 002.57 XDR 70 423.64 XDR arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 4.29 XDR 89 413 024.55 XDR 0.000000 XDR arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000036 XDR 304 752 704.08 XDR 3 059 894.01 XDR arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
232 Zano Zano ZANO 6.75 XDR 101 322 876.03 XDR 1 167 050.57 XDR arrow_downward-0.200 % arrow_downward-3.88 % 2.78 %trending_up
Loading...
233 STASIS EURO STASIS EURO EURS 0.816 XDR 101 272 848.99 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.140 % -0.140 %trending_down
Loading...
234 Toshi Toshi TOSHI 0.000223 XDR 93 874 564.41 XDR 6 353 004.12 XDR arrow_downward-0.710 % arrow_downward-3.12 % -7.68 %trending_down
Loading...
235 Venice Token Venice Token VVV 2.14 XDR 93 314 803.87 XDR 3 450 037.92 XDR arrow_downward-1.95 % arrow_upward4.03 % 8.42 %trending_up
Loading...
236 Beacon ETH Beacon ETH BETH 2 425.50 XDR 244 909 578.54 XDR 2 956 801.79 XDR arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 BitMart Token BitMart Token BMX 0.287 XDR 92 993 026.79 XDR 4 129 404.91 XDR arrow_upward0.310 % arrow_upward0.030 % 12.88 %trending_up
Loading...
237 Akash Network Akash Network AKT 0.324 XDR 92 880 631.12 XDR 3 631 745.87 XDR arrow_downward-0.390 % arrow_downward-3.08 % -7.72 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 117.39 XDR 229 821 473.62 XDR 9 106 293.37 XDR arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Keeta Keeta KTA 0.194 XDR 92 376 643.49 XDR 2 741 513.55 XDR arrow_upward0.100 % arrow_downward-2.27 % 24.38 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 125.18 XDR 228 400 615.63 XDR 15 112 681.22 XDR arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Fogo Fogo FOGO 0.024 XDR 91 078 739.37 XDR 71 101 246.93 XDR arrow_downward-0.200 % arrow_downward-6.39 % -35.67 %trending_down
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 2 541.24 XDR 211 891 772.23 XDR 11 079.08 XDR arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 AIOZ Network AIOZ Network AIOZ 0.074 XDR 90 711 974.65 XDR 2 115 704.49 XDR arrow_downward-0.520 % arrow_downward-2.03 % -5.59 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 0.703 XDR 98 915 358.82 XDR 158 023 504.73 XDR arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Nervos Network Nervos Network CKB 0.002 XDR 90 671 599.71 XDR 2 846 837.61 XDR arrow_downward-0.410 % arrow_downward-2.85 % -1.71 %trending_down
Loading...
242 Magic Eden Magic Eden ME 0.212 XDR 90 267 801.83 XDR 130 636 998.69 XDR arrow_downward-3.71 % arrow_upward34.55 % 39.61 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 0.654 XDR 74 588 231.53 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 SOON SOON SOON 0.235 XDR 90 196 755.39 XDR 3 368 140.14 XDR arrow_downward-0.730 % arrow_downward-3.33 % -11.48 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 952.28 XDR 196 013 740.73 XDR 0.000000 XDR arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
244 Frax USD Frax USD FRXUSD 0.702 XDR 89 814 816.23 XDR 1 270 478.79 XDR arrow_downward-0.010 % arrow_downward-0.190 % -0.190 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 74.62 XDR 164 470 869.11 XDR 0.000000 XDR arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
245 Berachain Berachain BERA 0.621 XDR 89 483 180.37 XDR 303 947 460.38 XDR arrow_downward-3.34 % arrow_downward-2.64 % 48.36 %trending_up
Loading...
246 SLT SLT SLT 10.50 XDR 89 263 302.61 XDR 49 350.11 XDR arrow_upward0.120 % arrow_downward-0.220 % 0.650 %trending_up
Loading...
247 yearn.finance yearn.finance YFI 2 540.29 XDR 89 143 819.88 XDR 11 173 034.36 XDR arrow_downward-0.320 % arrow_downward-0.590 % 4.55 %trending_up
Loading...
248 Joule Joule JUL 0.067 XDR 67 294 717.10 XDR 0.000000 XDR arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
248 KAITO KAITO KAITO 0.369 XDR 89 022 712.64 XDR 15 551 842.75 XDR arrow_downward-0.690 % arrow_downward-1.81 % -10.81 %trending_down
Loading...
249 0x Protocol 0x Protocol ZRX 0.102 XDR 86 954 264.90 XDR 14 636 788.10 XDR arrow_downward-0.550 % arrow_downward-4.02 % 5.01 %trending_up
Loading...
250 Yooldo Yooldo ESPORTS 0.320 XDR 86 660 483.23 XDR 66 369 384.72 XDR arrow_upward0.150 % arrow_upward0.710 % 5.48 %trending_up
Loading...
251 DigiByte DigiByte DGB 0.005 XDR 85 926 338.70 XDR 8 611 474.22 XDR arrow_downward-0.780 % arrow_upward8.11 % 14.82 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 0.586 XDR 123 016 592.56 XDR 70.29 XDR arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Eidoo Eidoo EDO 0.460 XDR 26 345 455.19 XDR 16 750.43 XDR arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 0.246 XDR 60 336 036.20 XDR 0.000000 XDR arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
252 Ravencoin Ravencoin RVN 0.005 XDR 85 913 844.59 XDR 5 966 426.24 XDR arrow_upward0.060 % arrow_downward-3.84 % -1.53 %trending_down
Loading...
253 Verge Verge XVG 0.005 XDR 85 505 417.14 XDR 7 779 711.29 XDR arrow_downward-0.060 % arrow_downward-0.030 % 21.61 %trending_up
Loading...
254 Alchemist AI Alchemist AI ALCH 0.100 XDR 84 962 208.09 XDR 11 859 366.11 XDR arrow_upward0.280 % arrow_upward1.29 % 10.11 %trending_up
Loading...
255 Turbo Turbo TURBO 0.001 XDR 84 806 549.10 XDR 8 170 156.76 XDR arrow_downward-0.320 % arrow_downward-3.20 % -10.15 %trending_down
Loading...
256 Alchemy Pay Alchemy Pay ACH 0.008 XDR 83 525 036.21 XDR 18 915 829.19 XDR arrow_downward-0.640 % arrow_upward5.54 % 14.28 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 9.69 XDR 116 742 029.15 XDR 15 627.13 XDR arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Ronin Ronin RON 0.114 XDR 83 085 440.26 XDR 44 945 485.83 XDR arrow_downward-1.17 % arrow_downward-6.95 % 19.41 %trending_up
Loading...
258 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 XDR 82 101 774.16 XDR 3 366 486.11 XDR arrow_downward-0.620 % arrow_downward-2.29 % -6.13 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 25.40 XDR 171 305 860.86 XDR 791 626.29 XDR arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
259 Mog Coin Mog Coin MOG 0.000000 XDR 81 503 215.38 XDR 2 925 818.18 XDR arrow_downward-0.450 % arrow_downward-2.48 % -11.31 %trending_down
Loading...
259 Prometeus Prometeus PROM 3.63 XDR 59 664 655.34 XDR 14 813 511.49 XDR arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
260 Keep Network Keep Network KEEP 0.083 XDR 80 175 405.26 XDR 6 811.52 XDR arrow_upward0.730 % arrow_upward38.53 % 27.51 %trending_up
Loading...
261 Zilliqa Zilliqa ZIL 0.004 XDR 78 979 548.09 XDR 8 402 347.97 XDR arrow_downward-0.550 % arrow_downward-3.68 % 7.47 %trending_up
Loading...
262 Mina Mina MINA 0.062 XDR 78 935 699.21 XDR 4 647 927.30 XDR arrow_upward0.970 % arrow_downward-2.60 % 4.13 %trending_up
Loading...
262 tBTC tBTC TBTC 46 839.41 XDR 165 838 742.06 XDR 1 517 501.40 XDR arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
263 Threshold Threshold T 0.007 XDR 78 655 454.81 XDR 1 553 092.81 XDR arrow_upward0.060 % arrow_downward-0.500 % 4.06 %trending_up
Loading...
264 Fellaz Fellaz FLZ 0.163 XDR 76 947 149.38 XDR 2 843 611.10 XDR arrow_downward-0.110 % arrow_downward-0.230 % -3.02 %trending_down
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 427.78 XDR 165 130 251.43 XDR 126 324.48 XDR arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
265 Velo Velo VELO 0.004 XDR 76 557 766.75 XDR 17 292 779.50 XDR arrow_downward-0.250 % arrow_downward-1.27 % -11.08 %trending_down
Loading...
266 RealLink RealLink REAL 0.055 XDR 76 217 227.42 XDR 5 190 398.96 XDR arrow_downward-0.140 % arrow_downward-0.040 % 5.00 %trending_up
Loading...
267 Open Campus Open Campus EDU 0.116 XDR 75 466 168.68 XDR 4 688 619.27 XDR arrow_upward0.100 % arrow_upward1.96 % 9.74 %trending_up
Loading...
267 Galxe Galxe GAL 1.60 XDR 56 405 358.90 XDR 17 834 806.19 XDR arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
267 SUN SUN SUN 19.08 XDR 97 017 525.19 XDR 9 709 696.13 XDR arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
268 ORDI ORDI ORDI 3.59 XDR 75 427 839.31 XDR 10 606 297.11 XDR arrow_downward-0.450 % arrow_downward-2.00 % 12.84 %trending_up
Loading...
269 AWE AWE AWE 0.038 XDR 74 708 006.69 XDR 3 148 906.27 XDR arrow_downward-0.750 % arrow_downward-1.02 % -2.89 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.000834 XDR 24 030 171.13 XDR 38 465.74 XDR arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago