8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
330 845 811 077 895.31 F

Market Capitalizations

attach_money
5 966 362 908 817.57 F

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 729 107.98 F 194 363 069 816 149.69 F 1 759 798 707 136.37 F arrow_downward-0.180 % arrow_downward-0.430 % 4.51 %trending_up
Loading...
2 Ethereum Ethereum ETH 339 739.96 F 41 004 776 540 416.78 F 1 197 561 611 879.59 F arrow_downward-0.130 % arrow_upward0.370 % 6.57 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 943.05 F 8 997 763 459 602.25 F 165 269 677 062.22 F arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 XRP XRP XRP 23.03 F 997 175 439 639.28 F 116 996 929 092.15 F arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Tether USDt Tether USDt USDT 102.47 F 19 148 934 522 263.53 F 5 039 948 970 283.65 F arrow_upward0.000000 % arrow_downward-0.010 % 0.080 %trending_up
Loading...
4 BNB BNB BNB 97 058.46 F 13 235 002 097 020.90 F 196 124 715 805.27 F arrow_upward0.000000 % arrow_upward0.470 % 3.80 %trending_up
Loading...
5 XRP XRP XRP 210.09 F 12 771 352 578 808.16 F 141 776 838 851.82 F arrow_downward-0.200 % arrow_downward-0.610 % -2.42 %trending_down
Loading...
6 Solana Solana SOL 14 567.63 F 8 237 440 185 248.07 F 224 098 708 848.50 F arrow_downward-0.090 % arrow_downward-1.23 % 3.65 %trending_up
Loading...
7 USDC USDC USDC 102.48 F 7 787 730 618 831.94 F 681 876 014 673.97 F arrow_downward-0.020 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
8 TRON TRON TRX 32.35 F 3 064 078 241 202.18 F 62 321 222 316.62 F arrow_downward-0.150 % arrow_upward0.950 % 5.72 %trending_up
Loading...
9 Dogecoin Dogecoin DOGE 14.03 F 2 363 015 826 866.82 F 61 687 219 037.57 F arrow_downward-0.140 % arrow_downward-0.490 % -2.54 %trending_down
Loading...
10 Cardano Cardano ADA 40.17 F 1 444 552 152 310.05 F 36 654 463 315.49 F arrow_downward-0.310 % arrow_downward-1.17 % -0.730 %trending_down
Loading...
11 Bitcoin Cash Bitcoin Cash BCH 60 594.13 F 1 210 817 151 632.82 F 21 965 552 057.62 F arrow_downward-0.120 % arrow_downward-0.990 % -9.30 %trending_down
Loading...
12 Monero Monero XMR 59 806.84 F 1 103 241 407 981.39 F 33 373 222 271.43 F arrow_downward-0.860 % arrow_downward-5.91 % 17.41 %trending_up
Loading...
13 Chainlink Chainlink LINK 1 406.88 F 996 210 247 266.15 F 24 612 342 924.44 F arrow_downward-0.200 % arrow_downward-0.120 % 3.69 %trending_up
Loading...
14 UNUS SED LEO UNUS SED LEO LEO 929.77 F 856 962 156 025.76 F 127 769 212.07 F arrow_downward-0.090 % arrow_upward0.320 % 0.080 %trending_up
Loading...
15 Hyperliquid Hyperliquid HYPE 2 643.76 F 798 604 421 816.22 F 10 790 391 733.60 F arrow_downward-0.420 % arrow_upward2.23 % 5.05 %trending_up
Loading...
16 Stellar Stellar XLM 23.16 F 750 866 662 567.83 F 13 870 424 831.60 F arrow_downward-0.080 % arrow_downward-0.620 % -0.940 %trending_down
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.79 F 1 131 436 758 861.36 F 12 016 819 739.70 F arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 Sui Sui SUI 181.02 F 686 461 283 358.27 F 36 751 809 001.79 F arrow_downward-0.480 % arrow_downward-2.18 % -2.96 %trending_down
Loading...
18 Ethena USDe Ethena USDe USDe 102.50 F 663 368 412 378.22 F 18 181 292 173.61 F arrow_upward0.000000 % arrow_downward-0.010 % 0.070 %trending_up
Loading...
19 Zcash Zcash ZEC 40 170.15 F 662 491 164 937.98 F 37 607 606 045.80 F arrow_downward-1.33 % arrow_downward-2.00 % -1.13 %trending_down
Loading...
20 Avalanche Avalanche AVAX 1 387.45 F 597 910 188 258.54 F 19 414 076 407.05 F arrow_downward-0.360 % arrow_downward-1.29 % -2.25 %trending_down
Loading...
21 Litecoin Litecoin LTC 7 669.59 F 588 642 595 754.11 F 32 748 116 972.49 F arrow_downward-1.09 % arrow_upward0.570 % -7.69 %trending_down
Loading...
22 Dai Dai DAI 102.49 F 549 891 988 954.56 F 10 083 996 173.87 F arrow_upward0.000000 % arrow_downward-0.010 % 0.020 %trending_up
Loading...
23 Hedera Hedera HBAR 11.96 F 511 819 395 218.92 F 9 773 097 632.14 F arrow_downward-0.300 % arrow_downward-1.36 % -1.51 %trending_down
Loading...
24 Shiba Inu Shiba Inu SHIB 0.000861 F 506 922 096 240.36 F 7 011 828 545.81 F arrow_upward0.020 % arrow_downward-1.22 % -3.48 %trending_down
Loading...
25 World Liberty Financial World Liberty Financial WLFI 17.49 F 467 577 890 004.05 F 7 537 175 482.26 F arrow_downward-0.600 % arrow_upward1.28 % 1.19 %trending_up
Loading...
26 Canton Canton CC 11.60 F 434 527 938 864.94 F 1 103 342 254.42 F arrow_downward-1.79 % arrow_downward-7.71 % -17.36 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.01 F 37 517 340 399.95 F 632 626 291.25 F arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Toncoin Toncoin TON 176.05 F 427 588 748 655.27 F 6 914 920 325.59 F arrow_upward0.070 % arrow_upward0.290 % -2.65 %trending_down
Loading...
28 Cronos Cronos CRO 10.43 F 415 140 052 292.12 F 1 148 075 442.29 F arrow_upward0.030 % arrow_downward-1.17 % -0.060 %trending_down
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 118.88 F 299 578 209 198.47 F 8 559 290 220.02 F arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 PayPal USD PayPal USD PYUSD 102.47 F 381 175 848 818.93 F 2 605 288 694.54 F arrow_upward0.010 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
30 Polkadot Polkadot DOT 219.82 F 364 115 326 494.45 F 11 744 642 841.18 F arrow_downward-0.130 % arrow_downward-2.80 % 1.44 %trending_up
Loading...
31 World Liberty Financial USD World Liberty Financial USD USD1 102.39 F 349 298 498 698.81 F 90 439 116 992.26 F arrow_upward0.000000 % arrow_downward-0.020 % -0.100 %trending_down
Loading...
32 Uniswap Uniswap UNI 541.02 F 343 578 035 164.79 F 12 415 532 804.93 F arrow_downward-0.820 % arrow_downward-2.35 % -4.31 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 37.24 F 552 303 541 176.69 F 34 856 537 495.60 F arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 Mantle Mantle MNT 96.88 F 315 147 869 778.20 F 5 609 578 749.27 F arrow_downward-0.880 % arrow_downward-0.150 % -3.85 %trending_down
Loading...
33 THETA THETA THETA 668.85 F 668 853 047 042.05 F 20 452 615 140.86 F arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
34 Bittensor Bittensor TAO 27 844.88 F 295 123 822 327.64 F 7 318 533 277.48 F arrow_downward-0.240 % arrow_downward-1.19 % -5.26 %trending_down
Loading...
35 Aave Aave AAVE 17 722.46 F 271 446 283 723.56 F 20 714 868 418.15 F arrow_upward0.010 % arrow_downward-1.37 % 3.55 %trending_up
Loading...
35 OMG Network OMG Network OMG 180.71 F 25 343 252 475.76 F 40 713 962 770.68 F arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Bitget Token Bitget Token BGB 387.48 F 270 904 091 523.62 F 2 690 115 694.82 F arrow_upward0.020 % arrow_upward0.130 % 7.45 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 102.77 F 20 560 969 860.49 F 33 253 448 836.16 F arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 OKB OKB OKB 11 686.11 F 245 408 404 315.05 F 1 206 856 858.35 F arrow_downward-0.100 % arrow_downward-0.820 % 2.36 %trending_up
Loading...
38 Pepe Pepe PEPE 0.000595 F 244 917 910 517.56 F 26 278 919 630.55 F arrow_downward-0.380 % arrow_downward-0.990 % -4.15 %trending_down
Loading...
39 NEAR Protocol NEAR Protocol NEAR 174.39 F 224 172 139 175.61 F 14 320 345 418.65 F arrow_downward-0.470 % arrow_downward-4.92 % -0.630 %trending_down
Loading...
40 Internet Computer Internet Computer ICP 409.61 F 224 158 556 812.40 F 13 940 365 067.23 F arrow_downward-0.160 % arrow_upward1.20 % 23.84 %trending_up
Loading...
41 MemeCore MemeCore M 160.77 F 202 302 323 396.61 F 888 578 703.67 F arrow_upward0.250 % arrow_downward-0.510 % -7.67 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 1 day ago