8964 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8964

Cryptocurrencies

account_balance
30 032 255 251 832.15 TJS

Market Capitalizations

attach_money
541 591 665 370.93 TJS

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 CDMCOIN CDMCOIN CDM 0.000069 TJS 154 626.67 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 Asiadigicoin Asiadigicoin ADCN 0.000959 TJS 23 917.58 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 Unizen Unizen ZCX 0.027 TJS 18 249 241.16 TJS 1 727 844.81 TJS arrow_downward-0.040 % arrow_upward12.53 % -8.66 %trending_down
Loading...
1769 Gatherer Gatherer GTHR 0.150 TJS 1 878 292.88 TJS 0.000000 TJS arrow_downward-1.28 % arrow_downward-3.95 % 24.79 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.004 TJS 22 028.37 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.000021 TJS 1 877 557.67 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 币安Holder 币安Holder BNBHOLDER 0.018 TJS 18 180 373.43 TJS 4 887 049.56 TJS arrow_downward-1.86 % arrow_downward-4.13 % -13.23 %trending_down
Loading...
1771 Punkvism Punkvism PVT 0.009 TJS 18 158 354.37 TJS 46 237 440.28 TJS arrow_downward-0.110 % arrow_downward-0.310 % -5.10 %trending_down
Loading...
1772 StreamCoin StreamCoin STRM 0.012 TJS 18 129 364.78 TJS 1 030 158.87 TJS arrow_downward-2.93 % arrow_downward-3.64 % -7.16 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 0.019 TJS 1 461 270.86 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1773 WUFFI WUFFI WUF 0.000000 TJS 18 113 981.22 TJS 131 034.82 TJS arrow_downward-0.300 % arrow_downward-5.41 % 35.50 %trending_up
Loading...
1774 Kinic Kinic KINIC 6.30 TJS 18 079 165.79 TJS 1 118 802.81 TJS arrow_downward-0.050 % arrow_upward0.910 % 19.17 %trending_up
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.001 TJS 20 278.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 IOTW IOTW IOTW 0.008 TJS 270 957.29 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 EquiTrader EquiTrader EQT 0.012 TJS 158 833.18 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Kima Network Kima Network KIMA 0.274 TJS 18 042 684.50 TJS 2 990 441.58 TJS arrow_downward-2.25 % arrow_downward-8.77 % -3.99 %trending_down
Loading...
1776 Altcoinist Altcoinist ALTT 0.074 TJS 18 018 497.04 TJS 809 409.88 TJS arrow_upward0.050 % arrow_downward-10.10 % -7.43 %trending_down
Loading...
1777 KISSAN KISSAN KSN 0.462 TJS 9 863 180.45 TJS 77 383.13 TJS arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1777 Zero1 Labs Zero1 Labs DEAI 0.197 TJS 17 994 719.06 TJS 6 392 693.57 TJS arrow_downward-0.810 % arrow_downward-1.95 % 29.87 %trending_up
Loading...
1778 PoP Planet PoP Planet P 0.128 TJS 17 984 323.75 TJS 46 675 262.22 TJS arrow_downward-0.020 % arrow_downward-0.210 % -12.16 %trending_down
Loading...
1779 Ctomorrow Platform Ctomorrow Platform CTP 0.011 TJS 17 981 829.63 TJS 1 703 201.33 TJS arrow_upward0.220 % arrow_upward4.52 % 11.00 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 4.44 TJS 3 523 505.73 TJS 772.44 TJS arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 11.21 TJS 11 209 014.11 TJS 0.000000 TJS arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1780 HELLO Labs HELLO Labs HELLO 0.024 TJS 17 854 452.24 TJS 172 039.03 TJS arrow_upward0.100 % arrow_downward-0.790 % -5.23 %trending_down
Loading...
1780 TERA TERA TERA 0.004 TJS 3 137 818.52 TJS 93.06 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.001 TJS 258 914.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 0.146 TJS 192 494.61 TJS 6 607.58 TJS arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1781 HyperCycle HyperCycle HYPC 0.115 TJS 17 844 391.97 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward2.92 % 38.20 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.006 TJS 0.000000 TJS 2 981 628.37 TJS arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1782 Color Platform Color Platform CLR 0.010 TJS 1 393 333.77 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1782 Venus BCH Venus BCH vBCH 115.07 TJS 17 766 571.44 TJS 0.000000 TJS arrow_downward-0.080 % arrow_downward-0.920 % -9.29 %trending_down
Loading...
1783 Ledger AI Ledger AI LEDGER 0.009 TJS 17 677 415.65 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.760 % 3.60 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 224.32 TJS 3 140 545.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 0.015 TJS 9 712 276.37 TJS 2 968.76 TJS arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 0.012 TJS 539 001.66 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.007 TJS 3 106 455.78 TJS 0.000000 TJS arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.006 TJS 4 194 696.21 TJS 0.000000 TJS arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPU 0.022 TJS 17 602 712.77 TJS 6 409 305.58 TJS arrow_upward0.180 % arrow_downward-0.240 % -1.48 %trending_down
Loading...
1784 Blocknode Blocknode BND 0.000707 TJS 151 937.10 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 1.19 TJS 12 225 436.66 TJS 3 787.73 TJS arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1785 Amber tokenized stock (xStock) Amber tokenized stock (xStock) AMBRX 23.59 TJS 17 595 584.03 TJS 567.69 TJS arrow_upward0.000000 % arrow_upward0.270 % -2.19 %trending_down
Loading...
1786 Rune Shards Rune Shards RXS 0.006 TJS 1 085 504.33 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 Shina Inu Shina Inu SHI 0.000002 TJS 17 592 820.02 TJS 209 972.12 TJS arrow_downward-0.160 % arrow_downward-0.890 % 9.16 %trending_up
Loading...
1787 Cisco Systems Tokenized Stock (Ondo) Cisco Systems Tokenized Stock (Ondo) CSCOon 703.66 TJS 17 551 220.18 TJS 9 993 647.57 TJS arrow_downward-0.020 % arrow_upward0.060 % 1.50 %trending_up
Loading...
1788 Signum Signum SIGNA 0.008 TJS 17 545 161.69 TJS 175 975.66 TJS arrow_downward-0.470 % arrow_downward-0.570 % 6.28 %trending_up
Loading...
1788 xEURO xEURO XEUR 10.28 TJS 209 879.06 TJS 315 218.77 TJS arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.006 TJS 3 033 614.20 TJS 0.000000 TJS arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 0.662 TJS 8 158 732.05 TJS 704 814.68 TJS arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1789 Verse Verse VERSE 0.000387 TJS 17 475 577.36 TJS 53 623.76 TJS arrow_upward0.340 % arrow_downward-0.890 % 5.42 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 6.56 TJS 524 883.78 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Fujinto Fujinto NTO 0.000332 TJS 21 888.77 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 Permission Coin Permission Coin ASK 0.001 TJS 17 460 007.67 TJS 116 060.74 TJS arrow_downward-0.200 % arrow_upward1.80 % 2.36 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 0.017 TJS 4 157 181.91 TJS 9 250.61 TJS arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.002 TJS 79 365.41 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1791 GMCoin GMCoin GMCOIN 0.424 TJS 17 446 289.96 TJS 50 552.64 TJS arrow_upward0.290 % arrow_downward-0.280 % 4.33 %trending_up
Loading...
1791 Magnet Magnet MAG 0.004 TJS 180 759.18 TJS 3 285.18 TJS arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.000056 TJS 1 124 442.51 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 HOdlcoin HOdlcoin HODL 0.000771 TJS 179 260.84 TJS 316.42 TJS arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.000907 TJS 2 075.34 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 0.198 TJS 9 363 740.51 TJS 359 666.37 TJS arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Phoenic Phoenic PNIC 0.069 TJS 17 434 359.09 TJS 632 689.70 TJS arrow_downward-0.370 % arrow_downward-0.270 % -1.10 %trending_down
Loading...
1792 Sether Sether SETH 0.154 TJS 3 109 554.83 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 WABnetwork WABnetwork WAB 0.000175 TJS 2 977 905.79 TJS 0.000000 TJS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1793 Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon 3 203.98 TJS 17 432 004.56 TJS 2 086 673.61 TJS arrow_downward-0.030 % arrow_downward-0.010 % 5.60 %trending_up
Loading...
1793 PHI Token PHI Token PHI 0.525 TJS 3 057 615.53 TJS 3 899.40 TJS arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 Allion Allion ALL 0.003 TJS 16 751.61 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1794 Sensay Sensay SNSY 0.003 TJS 17 386 663.54 TJS 2 085 342.78 TJS arrow_upward0.000000 % arrow_upward0.840 % -7.14 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.000427 TJS 12 836 293.42 TJS 0.000000 TJS arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.000335 TJS 1 692 033.59 TJS 0.000000 TJS arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 LIBRA LIBRA LIBRA 0.058 TJS 17 345 435.96 TJS 27 342.35 TJS arrow_downward-4.81 % arrow_upward35.85 % 27.75 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 0.009 TJS 9 131 814.47 TJS 523 199.31 TJS arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1796 YURU COIN YURU COIN YURU 2.12 TJS 17 306 320.95 TJS 1 862 797.64 TJS arrow_downward-0.450 % arrow_downward-0.930 % -2.85 %trending_down
Loading...
1797 Karate Combat Karate Combat KARATE 0.000260 TJS 17 291 923.87 TJS 95 661.00 TJS arrow_downward-0.890 % arrow_downward-8.09 % -9.60 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.000019 TJS 14 192.34 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Mochi (New) Mochi (New) MOCHI 0.000019 TJS 17 245 345.09 TJS 89 797.94 TJS arrow_upward0.900 % arrow_downward-1.88 % -4.31 %trending_down
Loading...
1799 Swash Swash SWASH 0.017 TJS 17 242 906.80 TJS 185 691.60 TJS arrow_downward-0.210 % arrow_upward0.070 % -0.870 %trending_down
Loading...
1799 AppCoins AppCoins APPC 0.012 TJS 2 920 419.85 TJS 0.000000 TJS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 0.033 TJS 1 092 456.25 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 0.064 TJS 3 701 901.07 TJS 456.02 TJS arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 0.253 TJS 9 114 225.28 TJS 0.000000 TJS arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 Napoli Fan Token Napoli Fan Token NAP 3.99 TJS 17 220 320.05 TJS 2 858 857.68 TJS arrow_upward0.170 % arrow_downward-0.990 % 6.59 %trending_up
Loading...
1800 BitCore BitCore BTX 0.463 TJS 9 098 469.46 TJS 6 830.93 TJS arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.000896 TJS 157 288.31 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 Starbucks Tokenized Stock (Ondo) Starbucks Tokenized Stock (Ondo) SBUXon 869.52 TJS 17 142 853.16 TJS 9 042 351.56 TJS arrow_upward0.040 % arrow_upward0.180 % 4.81 %trending_up
Loading...
1801 CEREAL CEREAL CEP 0.038 TJS 7 075 805.61 TJS 47 490.81 TJS arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1802 U2U Network U2U Network U2U 0.011 TJS 17 138 842.08 TJS 3 996 217.55 TJS arrow_downward-1.51 % arrow_downward-0.720 % -14.06 %trending_down
Loading...
1803 KiloEx KiloEx KILO 0.080 TJS 16 886 516.30 TJS 4 102 003.97 TJS arrow_upward0.070 % arrow_upward0.210 % -0.840 %trending_down
Loading...
1804 NFTify NFTify N1 0.061 TJS 1 236 557.32 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) OPENX 64.49 TJS 16 832 855.31 TJS 297.81 TJS arrow_upward0.000000 % arrow_upward0.000000 % -7.35 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 1.28 TJS 10 108 693.91 TJS 41 050.75 TJS arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.000580 TJS 1 641 304.13 TJS 0.000000 TJS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.003 TJS 2 847 103.64 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 1.15 TJS 11 504 819.62 TJS 150 448.07 TJS arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Sabai Protocol Sabai Protocol SABAI 0.031 TJS 16 788 054.06 TJS 10 268 774.16 TJS arrow_downward-0.360 % arrow_downward-0.370 % -0.670 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.003 TJS 4 018 767.08 TJS 0.000000 TJS arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Pipe Network Pipe Network PIPE 0.168 TJS 16 774 950.58 TJS 12 044 305.22 TJS arrow_downward-1.69 % arrow_downward-16.61 % -39.45 %trending_down
Loading...
1807 TOPGOAL TOPGOAL GOAL 0.031 TJS 16 742 657.20 TJS 0.000000 TJS arrow_upward0.010 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1807 VIMworld VIMworld VEED 0.001 TJS 7 062 348.49 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.003 TJS 2 946 170.80 TJS 0.000000 TJS arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1808 Orbit Chain Orbit Chain ORC 0.024 TJS 16 699 707.93 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.560 % 1.03 %trending_up
Loading...
Last updated: 2020-01-02 03:34:07 UTC - about 6 years ago