8968 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8968

Cryptocurrencies

account_balance
30 109 420 033 871.31 TJS

Market Capitalizations

attach_money
626 733 404 992.52 TJS

24 Hour Volume

data_usage
58.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2026-01-18 13:23:00 UTC - about 4 hours ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
942 Mansory Mansory MNSRY 0.133 TJS 119 995 933.11 TJS 3 114 571.01 TJS arrow_downward-0.100 % arrow_downward-0.840 % -2.80 %trending_down
Loading...
943 XSGD XSGD XSGD 7.23 TJS 119 559 069.73 TJS 1 325 331.54 TJS arrow_upward0.000000 % arrow_upward0.080 % -0.080 %trending_down
Loading...
944 iShares Gold Trust Tokenized ETF (Ondo) iShares Gold Trust Tokenized ETF (Ondo) IAUon 804.70 TJS 119 157 570.86 TJS 10 668 728.15 TJS arrow_downward-0.010 % arrow_downward-0.070 % 1.89 %trending_up
Loading...
945 Splendor Splendor SPLD 2.66 TJS 118 899 195.89 TJS 4 318 257.95 TJS arrow_downward-0.180 % arrow_downward-1.11 % -0.290 %trending_down
Loading...
946 Humans.ai Humans.ai HEART 0.015 TJS 118 758 696.42 TJS 1 525 550.51 TJS arrow_upward0.070 % arrow_downward-1.27 % -1.91 %trending_down
Loading...
947 Labh Coin Labh Coin LABH 0.000539 TJS 7 255 057.15 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
947 Avalon Labs (AVL) Avalon Labs (AVL) AVL 0.734 TJS 118 633 319.92 TJS 33 033 141.90 TJS arrow_upward0.900 % arrow_upward0.660 % -4.94 %trending_down
Loading...
947 AXPR AXPR AXPR 0.068 TJS 18 938 681.59 TJS 158 730.81 TJS arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
948 NFTX NFTX NFTX 207.27 TJS 125 757 602.83 TJS 2 978.06 TJS arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
948 Alephium Alephium ALPH 0.965 TJS 117 989 388.04 TJS 2 238 526.95 TJS arrow_downward-0.340 % arrow_downward-4.45 % -8.58 %trending_down
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 624 264.78 TJS 157 982 684.30 TJS 511 891.98 TJS arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
949 Swace Swace SWACE 0.091 TJS 46 859 539.23 TJS 846.89 TJS arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.013 TJS 125 712 559.62 TJS 4 775 018.51 TJS arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
949 Pikaboss Pikaboss PIKA 0.000000 TJS 117 877 077.80 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.810 % 1.50 %trending_up
Loading...
950 XBorg XBorg XBG 0.490 TJS 117 052 144.76 TJS 937 866.81 TJS arrow_downward-0.090 % arrow_downward-0.850 % -1.92 %trending_down
Loading...
951 Wojak Wojak WOJAK 0.117 TJS 116 972 314.03 TJS 30 954 499.76 TJS arrow_upward6.90 % arrow_downward-3.02 % -49.86 %trending_down
Loading...
951 Diamond Launch Diamond Launch DLC 1.30 TJS 125 151 985.60 TJS 2 147 323.74 TJS arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.025 TJS 9 822 064.56 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
952 ColossusXT ColossusXT COLX 0.009 TJS 116 668 244.39 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 Zeta Zeta ZEX 0.620 TJS 116 414 764.61 TJS 1 355 986.99 TJS arrow_upward0.010 % arrow_downward-2.07 % -0.490 %trending_down
Loading...
954 Tether Gold Tokens Tether Gold Tokens XAUT0 42 859.32 TJS 115 660 811.87 TJS 2 330 623.58 TJS arrow_upward0.070 % arrow_upward0.340 % 2.30 %trending_up
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.122 TJS 18 199 014.25 TJS 0.000000 TJS arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 Bedrock Bedrock BR 0.503 TJS 115 585 113.21 TJS 7 320 602.47 TJS arrow_downward-0.160 % arrow_downward-2.23 % 0.660 %trending_up
Loading...
956 doginme doginme DOGINME 0.002 TJS 115 351 986.64 TJS 3 863 619.25 TJS arrow_upward0.140 % arrow_downward-3.52 % -11.01 %trending_down
Loading...
957 FC Barcelona Fan Token FC Barcelona Fan Token BAR 5.55 TJS 115 316 650.05 TJS 27 663 627.37 TJS arrow_upward0.020 % arrow_downward-2.11 % 1.04 %trending_up
Loading...
958 ELYSIA ELYSIA EL 0.024 TJS 115 309 307.26 TJS 2 118 203.86 TJS arrow_downward-0.900 % arrow_downward-3.68 % 6.44 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.131 TJS 27 161 134.91 TJS 37.23 TJS arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.092 TJS 92 697 220.95 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 TJS 9 579 212.74 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Arena-Z Arena-Z A2Z 0.015 TJS 115 248 964.24 TJS 89 836 669.49 TJS arrow_downward-0.930 % arrow_downward-2.17 % -5.20 %trending_down
Loading...
960 Bitgert Bitgert BRISE 0.000000 TJS 115 088 158.09 TJS 14 625 877.22 TJS arrow_downward-0.070 % arrow_downward-0.380 % 3.17 %trending_up
Loading...
961 Wecan Group Wecan Group WECAN 0.019 TJS 114 289 571.61 TJS 460 725.11 TJS arrow_downward-0.300 % arrow_upward2.04 % 2.46 %trending_up
Loading...
962 Carboncoin Carboncoin CARBON 0.003 TJS 43 787 061.30 TJS 0.000000 TJS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
962 Swisscoin Swisscoin SIC 0.000764 TJS 7 011 935.45 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 LUKSO LUKSO LYX 3.74 TJS 114 275 984.19 TJS 5 070 377.31 TJS arrow_upward1.42 % arrow_upward1.71 % -9.42 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 224.24 TJS 32 210 414.50 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 8.36 TJS 114 015 022.03 TJS 15 386 102.51 TJS arrow_upward0.430 % arrow_downward-0.610 % 2.33 %trending_up
Loading...
964 Viction Viction VIC 0.910 TJS 113 707 220.50 TJS 12 050 279.96 TJS arrow_downward-0.160 % arrow_downward-2.81 % 2.06 %trending_up
Loading...
965 OpenEden OpenEden EDEN 0.615 TJS 113 028 975.73 TJS 29 991 738.21 TJS arrow_upward0.400 % arrow_downward-2.12 % -10.90 %trending_down
Loading...
966 AGENDA 47 AGENDA 47 A47 0.113 TJS 112 929 564.23 TJS 139 968 766.03 TJS arrow_downward-1.76 % arrow_downward-3.93 % 22.58 %trending_up
Loading...
967 ASD ASD ASD 0.171 TJS 112 766 961.94 TJS 7 153 421.41 TJS arrow_upward0.010 % arrow_upward0.050 % -2.73 %trending_down
Loading...
968 GYEN GYEN GYEN 0.054 TJS 112 510 746.07 TJS 279.19 TJS arrow_upward0.000000 % arrow_downward-0.460 % -10.69 %trending_down
Loading...
969 Openverse Network Openverse Network BTG 59.17 TJS 112 420 622.40 TJS 170 115 428.71 TJS arrow_downward-0.070 % arrow_upward1.36 % 3.90 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.555 TJS 117 944 800.83 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
970 ZERA ZERA ZERA 0.117 TJS 112 334 956.53 TJS 5 907 259.83 TJS arrow_upward7.36 % arrow_downward-3.55 % -1.80 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.62 TJS 13 365 337.18 TJS 0.000000 TJS arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
971 Oasys Oasys OAS 0.018 TJS 112 112 420.70 TJS 1 231 755.19 TJS arrow_upward0.010 % arrow_upward0.190 % -0.220 %trending_down
Loading...
971 DigixDAO DigixDAO DGD 572.59 TJS 42 299 239.14 TJS 0.000000 TJS arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 NeuralAI NeuralAI NEURAL 11.20 TJS 111 986 588.19 TJS 1 075 230.01 TJS arrow_downward-0.010 % arrow_downward-0.350 % -6.65 %trending_down
Loading...
973 HOLD HOLD HOLD 0.076 TJS 53 291 375.73 TJS 41 478.85 TJS arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 Gearbox Protocol Gearbox Protocol GEAR 0.011 TJS 111 782 693.18 TJS 2 069 177.48 TJS arrow_downward-0.460 % arrow_upward1.66 % 17.06 %trending_up
Loading...
974 Defigram Defigram DFG 11.18 TJS 111 762 209.68 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.090 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.36 TJS 9 112 838.61 TJS 502.55 TJS arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
975 Vameon Vameon VON 0.000448 TJS 111 720 693.61 TJS 3 327 083.79 TJS arrow_upward0.080 % arrow_upward2.07 % 27.18 %trending_up
Loading...
976 AMO Coin AMO Coin AMO 0.005 TJS 111 422 887.21 TJS 370 675.90 TJS arrow_upward0.040 % arrow_downward-0.310 % 0.370 %trending_up
Loading...
977 Acet Acet ACT 0.088 TJS 110 784 539.19 TJS 371 681.00 TJS arrow_upward0.900 % arrow_downward-2.43 % -23.97 %trending_down
Loading...
978 Keyboard Cat Keyboard Cat KEYCAT 0.011 TJS 110 641 824.78 TJS 4 676 677.25 TJS arrow_upward0.200 % arrow_downward-1.27 % 1.65 %trending_up
Loading...
979 Ski Mask Dog Ski Mask Dog SKI 0.111 TJS 110 126 638.32 TJS 3 880 436.00 TJS arrow_upward0.020 % arrow_upward0.420 % 12.54 %trending_up
Loading...
980 Nakamoto Games Nakamoto Games NAKA 1.16 TJS 110 096 513.34 TJS 25 166 958.11 TJS arrow_downward-1.56 % arrow_upward6.74 % 6.94 %trending_up
Loading...
980 Linkey Linkey LKY 0.178 TJS 8 905 565.36 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
981 Kolion Kolion KLN 6.82 TJS 6 816 388.32 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 PressOne PressOne PRS 0.330 TJS 93 828 177.98 TJS 0.000000 TJS arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Mythos Mythos MYTH 0.126 TJS 109 879 579.99 TJS 296 215.00 TJS arrow_upward0.860 % arrow_downward-0.590 % -17.58 %trending_down
Loading...
982 Ark of Panda Ark of Panda AOP 0.314 TJS 109 760 671.48 TJS 11 213 471.90 TJS arrow_upward0.030 % arrow_downward-0.180 % -1.55 %trending_down
Loading...
983 Purple Pepe Purple Pepe $PURPE 0.000263 TJS 109 692 213.23 TJS 11 437 506.07 TJS arrow_upward0.230 % arrow_downward-4.77 % 1.49 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 9.50 TJS 3 800 633.20 TJS 32 200.32 TJS arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
984 PsyopAnime PsyopAnime PSYOPANIME 0.110 TJS 109 582 471.57 TJS 95 288 332.07 TJS arrow_upward1.51 % arrow_downward-1.47 % 999.99 %trending_up
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.013 TJS 114 924 978.79 TJS 43 723 321.42 TJS arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
985 Synapse Synapse SYN 0.589 TJS 109 501 952.17 TJS 14 555 287.80 TJS arrow_downward-0.150 % arrow_downward-3.80 % -2.23 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 1.16 TJS 141 744 241.26 TJS 44 120 008.85 TJS arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
986 Fuel Network Fuel Network FUEL 0.016 TJS 109 451 697.34 TJS 21 135 999.58 TJS arrow_upward0.110 % arrow_downward-1.27 % 7.27 %trending_up
Loading...
987 Lemonrocks Lemonrocks LEMON 0.163 TJS 114 860 131.45 TJS 6 404 847.79 TJS arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
987 OMG Network OMG Network OMG 0.780 TJS 109 382 829.61 TJS 17 764 114.53 TJS arrow_upward0.230 % arrow_downward-0.030 % -0.780 %trending_down
Loading...
988 BFG Token BFG Token BFG 0.097 TJS 109 332 174.60 TJS 0.000000 TJS arrow_upward0.000000 % arrow_downward-0.200 % -9.17 %trending_down
Loading...
989 Coq Inu Coq Inu COQ 0.000002 TJS 109 227 914.44 TJS 7 806 399.16 TJS arrow_upward1.11 % arrow_downward-1.49 % -8.84 %trending_down
Loading...
990 ABBC Coin ABBC Coin ABBC 0.120 TJS 109 066 987.31 TJS 519 076.56 TJS arrow_upward4.81 % arrow_upward2.06 % 32.36 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.125 TJS 39 953 129.62 TJS 0.000000 TJS arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 dForce dForce DF 0.109 TJS 108 656 535.64 TJS 10 033 497.79 TJS arrow_upward0.080 % arrow_downward-1.24 % -2.65 %trending_down
Loading...
991 Bithao Bithao BHAO 1.74 TJS 94 287 935.22 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 ZenChain ZenChain ZTC 0.019 TJS 108 444 739.45 TJS 168 256 660.76 TJS arrow_upward0.080 % arrow_upward0.690 % -22.31 %trending_down
Loading...
992 1World 1World 1WO 1.04 TJS 38 784 788.58 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
993 Badger DAO Badger DAO BADGER 5.38 TJS 108 197 820.72 TJS 9 249 829.56 TJS arrow_upward0.980 % arrow_upward0.170 % 5.67 %trending_up
Loading...
994 Orbiter Finance Orbiter Finance OBT 0.021 TJS 107 766 550.52 TJS 20 582 051.76 TJS arrow_downward-0.310 % arrow_upward0.030 % -5.55 %trending_down
Loading...
995 CREPE CREPE CREPE 0.000184 TJS 107 289 157.55 TJS 18 295 373.23 TJS arrow_downward-0.630 % arrow_upward12.31 % 7.52 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.522 TJS 130 544 598.75 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
996 Heima Heima HEI 1.22 TJS 106 972 338.07 TJS 18 395 296.59 TJS arrow_upward0.710 % arrow_downward-0.890 % 1.07 %trending_up
Loading...
997 OVERTAKE OVERTAKE TAKE 0.558 TJS 106 965 730.49 TJS 20 637 173.86 TJS arrow_downward-3.37 % arrow_downward-2.26 % -21.21 %trending_down
Loading...
998 Doge Token Doge Token DOGET 0.011 TJS 89 888 478.50 TJS 479 570.67 TJS arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
998 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 5.68 TJS 106 571 276.61 TJS 123 365 854.49 TJS arrow_upward0.380 % arrow_downward-0.140 % 0.280 %trending_up
Loading...
999 Real Real REAL 0.106 TJS 105 341 754.97 TJS 3 631 386.10 TJS arrow_upward0.270 % arrow_downward-4.20 % 2.10 %trending_up
Loading...
1000 Juventus Fan Token Juventus Fan Token JUV 7.26 TJS 104 843 096.77 TJS 42 543 896.40 TJS arrow_downward-0.010 % arrow_downward-4.74 % 4.76 %trending_up
Loading...
1001 Hooked Protocol Hooked Protocol HOOK 0.378 TJS 104 786 113.37 TJS 52 795 435.01 TJS arrow_upward0.140 % arrow_downward-0.520 % 4.80 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.138 TJS 15 653 858.38 TJS 1 014.40 TJS arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Bella Protocol Bella Protocol BEL 1.31 TJS 104 683 211.95 TJS 17 996 142.95 TJS arrow_downward-0.080 % arrow_downward-1.56 % 0.600 %trending_up
Loading...
1003 iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) TIPon 1 042.82 TJS 104 437 586.82 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1004 TAC Protocol TAC Protocol TAC 0.039 TJS 103 983 636.80 TJS 13 426 890.04 TJS arrow_downward-0.200 % arrow_downward-1.54 % -4.22 %trending_down
Loading...
1005 GOLDAO GOLDAO GOLDAO 0.130 TJS 102 920 533.10 TJS 78 630.20 TJS arrow_downward-0.870 % arrow_downward-3.04 % 15.74 %trending_up
Loading...
1006 sudeng sudeng HIPPO 0.010 TJS 102 768 744.90 TJS 25 722 795.14 TJS arrow_downward-0.220 % arrow_downward-2.64 % -8.91 %trending_down
Loading...
1006 aXpire aXpire AXPR 0.017 TJS 4 671 251.59 TJS 176 710.87 TJS arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 11.60 TJS 107 982 804.50 TJS 1 591 775.21 TJS arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
Last updated: 2026-01-18 13:23:00 UTC - about 4 hours ago