Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 79 |
 Optimism |
OP | 2.30 $ | 4 470 091 019.81 $ | 454 505 061.88 $ | arrow_downward-0.580 % | arrow_downward-3.44 % | 5.29 %trending_up | Loading... |
| 80 |
 Stacks |
STX | 2.44 $ | 4 425 049 951.30 $ | 70 010 582.58 $ | arrow_downward-0.990 % | arrow_downward-2.20 % | -6.13 %trending_down | Loading... |
| 81 |
 Tezos |
XTZ | 4.08 $ | 4 376 923 383.12 $ | 299 347 788.87 $ | arrow_downward-0.630 % | arrow_downward-3.48 % | 3.64 %trending_up | Loading... |
| 82 |
 Nexo |
NEXO | 6.67 $ | 4 312 102 592.64 $ | 32 849 044.72 $ | arrow_downward-0.220 % | arrow_downward-1.21 % | 1.83 %trending_up | Loading... |
| 83 |
 Artificial Superintelligence Alliance |
FET | 1.85 $ | 4 265 664 976.06 $ | 272 854 853.09 $ | arrow_downward-0.580 % | arrow_downward-2.69 % | -4.75 %trending_down | Loading... |
| 84 |
 Chiliz |
CHZ | 0.409 $ | 4 177 051 757.17 $ | 1 255 319 047.78 $ | arrow_downward-0.260 % | arrow_downward-4.55 % | 23.09 %trending_up | Loading... |
| 85 |
 Curve DAO Token |
CRV | 2.83 $ | 4 120 562 488.88 $ | 538 400 100.68 $ | arrow_downward-0.810 % | arrow_downward-3.99 % | 2.93 %trending_up | Loading... |
| 86 |
 Virtuals Protocol |
VIRTUAL | 6.23 $ | 4 086 148 755.55 $ | 399 704 772.38 $ | arrow_downward-0.590 % | arrow_downward-5.11 % | -15.47 %trending_down | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 0.531 $ | 359 608 777.14 $ | 65 998 637.57 $ | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 87 |
 United Stables |
U | 6.80 $ | 3 906 850 216.25 $ | 50 694 035.68 $ | arrow_upward0.010 % | arrow_downward-0.010 % | 0.080 %trending_up | Loading... |
| 88 |
 Immutable |
IMX | 1.96 $ | 3 897 574 735.80 $ | 275 176 731.54 $ | arrow_downward-0.400 % | arrow_downward-4.11 % | 4.57 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 37.76 $ | 297 782 535.99 $ | 3 775 833.07 $ | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 89 |
 Injective |
INJ | 35.18 $ | 3 517 344 058.78 $ | 264 423 664.88 $ | arrow_downward-0.720 % | arrow_downward-4.55 % | -1.44 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 12.61 $ | 2 318 121 502.70 $ | 189 338 708.35 $ | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 SPX6900 |
SPX | 3.73 $ | 3 471 137 013.36 $ | 39 862 480.33 $ | arrow_upward0.030 % | arrow_downward-3.45 % | -7.32 %trending_down | Loading... |
| 90 |
 Theta Token |
THETA | 0.310 $ | 219 231 764.84 $ | 15 225 045.83 $ | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 91 |
 ether.fi |
ETHFI | 4.96 $ | 3 470 837 702.55 $ | 173 973 008.33 $ | arrow_downward-0.130 % | arrow_downward-3.85 % | -2.95 %trending_down | Loading... |
| 92 |
 Lido DAO |
LDO | 4.09 $ | 3 463 887 533.79 $ | 178 706 702.60 $ | arrow_downward-0.520 % | arrow_downward-1.73 % | -6.23 %trending_down | Loading... |
| 93 |
 First Digital USD |
FDUSD | 6.79 $ | 3 421 572 874.94 $ | 9 741 316 126.14 $ | arrow_upward0.000000 % | arrow_upward0.010 % | 0.050 %trending_up | Loading... |
| 94 |
 Morpho |
MORPHO | 9.04 $ | 3 420 722 912.75 $ | 65 615 943.16 $ | arrow_downward-0.150 % | arrow_upward0.240 % | 2.62 %trending_up | Loading... |
| 95 |
 Aerodrome Finance |
AERO | 3.69 $ | 3 374 262 358.03 $ | 82 111 975.55 $ | arrow_downward-0.370 % | arrow_downward-2.40 % | -0.500 %trending_down | Loading... |
| 96 |
 TrueUSD |
TUSD | 6.79 $ | 3 360 111 407.37 $ | 63 386 517.52 $ | arrow_upward0.040 % | arrow_upward0.000000 % | 0.220 %trending_up | Loading... |
| 97 |
 Celestia |
TIA | 3.82 $ | 3 315 930 573.59 $ | 191 783 374.53 $ | arrow_downward-0.670 % | arrow_downward-3.92 % | 0.510 %trending_up | Loading... |
| 97 |
 RIF Token |
RIF | 0.514 $ | 292 725 110.70 $ | 47 301 794.44 $ | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 Synthetix |
SNX | 26.07 $ | 2 994 298 223.04 $ | 401 327 180.26 $ | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Lighter |
LIT | 13.14 $ | 3 284 677 150.65 $ | 382 339 232.11 $ | arrow_downward-2.04 % | arrow_upward0.250 % | -27.45 %trending_down | Loading... |
| 99 |
 LayerZero |
ZRO | 11.70 $ | 3 209 138 360.18 $ | 305 134 027.07 $ | arrow_downward-0.740 % | arrow_upward3.03 % | 15.71 %trending_up | Loading... |
| 100 |
 FLOKI |
FLOKI | 0.000331 $ | 3 159 807 145.21 $ | 240 808 813.32 $ | arrow_downward-0.090 % | arrow_downward-4.16 % | -6.80 %trending_down | Loading... |
| 101 |
 DoubleZero |
2Z | 0.898 $ | 3 117 886 738.23 $ | 87 601 166.84 $ | arrow_upward1.41 % | arrow_downward-0.400 % | 11.64 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.002 $ | 4 451 915 533.32 $ | 497 149 346.05 $ | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 102 |
 The Graph |
GRT | 0.286 $ | 3 054 002 536.45 $ | 149 343 364.91 $ | arrow_downward-0.510 % | arrow_downward-4.40 % | -1.73 %trending_down | Loading... |
| 103 |
 Starknet |
STRK | 0.573 $ | 2 984 618 782.46 $ | 188 526 899.35 $ | arrow_downward-0.470 % | arrow_downward-2.43 % | 2.79 %trending_up | Loading... |
| 104 |
 AB |
AB | 0.030 $ | 2 869 931 877.75 $ | 54 553 422.33 $ | arrow_upward0.020 % | arrow_upward0.000000 % | -2.29 %trending_down | Loading... |
| 105 |
 Onyxcoin |
XCN | 0.114 $ | 2 448 566 408.13 $ | 452 773 334.11 $ | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 105 |
 Humanity Protocol |
H | 1.23 $ | 2 832 884 377.94 $ | 165 928 070.16 $ | arrow_upward0.270 % | arrow_downward-1.99 % | 8.23 %trending_up | Loading... |
| 106 |
 Maple Finance |
SYRUP | 2.44 $ | 2 801 873 675.09 $ | 89 847 541.14 $ | arrow_upward0.250 % | arrow_downward-0.560 % | -9.96 %trending_down | Loading... |
| 106 |
 Matic Network |
MATIC | 0.276 $ | 1 347 863 846.59 $ | 321 905 541.52 $ | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 107 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 $ | 2 800 760 644.90 $ | 59 376 598.47 $ | arrow_downward-0.090 % | arrow_downward-1.41 % | -1.08 %trending_down | Loading... |
| 108 |
 Decred |
DCR | 161.28 $ | 2 778 971 095.67 $ | 43 067 701.61 $ | arrow_upward0.660 % | arrow_upward2.95 % | 51.41 %trending_up | Loading... |
| 109 |
 Trust Wallet Token |
TWT | 6.42 $ | 2 760 361 246.15 $ | 69 688 632.77 $ | arrow_downward-0.030 % | arrow_upward0.030 % | 5.93 %trending_up | Loading... |
| 110 |
![Sun [New]](https://price-coin.xxi2.com/uploads/currencies/sun-token.png){kind=small} Sun [New] |
SUN | 0.143 $ | 2 752 342 189.87 $ | 130 115 096.55 $ | arrow_downward-0.140 % | arrow_upward1.47 % | 2.11 %trending_up | Loading... |
| 111 |
 Conflux |
CFX | 0.531 $ | 2 748 247 840.23 $ | 133 134 324.44 $ | arrow_downward-0.380 % | arrow_downward-2.45 % | 1.65 %trending_up | Loading... |
| 112 |
 JasmyCoin |
JASMY | 0.055 $ | 2 736 661 127.79 $ | 164 673 087.27 $ | arrow_downward-0.120 % | arrow_upward1.14 % | -10.43 %trending_down | Loading... |
| 113 |
 The Sandbox |
SAND | 1.01 $ | 2 684 350 694.10 $ | 2 449 010 860.13 $ | arrow_downward-0.660 % | arrow_upward0.190 % | 23.11 %trending_up | Loading... |
| 114 |
 IOTA |
IOTA | 0.632 $ | 2 680 100 815.16 $ | 68 775 730.05 $ | arrow_downward-0.380 % | arrow_downward-2.98 % | -7.50 %trending_down | Loading... |
| 115 |
 Ethereum Name Service |
ENS | 69.96 $ | 2 672 302 261.46 $ | 153 372 455.74 $ | arrow_downward-0.340 % | arrow_downward-0.920 % | -1.83 %trending_down | Loading... |
| 116 |
 Bitcoin SV |
BSV | 132.60 $ | 2 648 824 827.99 $ | 59 431 170.03 $ | arrow_downward-0.310 % | arrow_downward-0.090 % | 0.630 %trending_up | Loading... |
| 117 |
 Gnosis |
GNO | 997.66 $ | 2 633 077 099.81 $ | 39 755 050.42 $ | arrow_downward-0.460 % | arrow_upward0.620 % | 5.24 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 7.28 $ | 3 553 629 303.85 $ | 127 860 149.34 $ | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Pyth Network |
PYTH | 0.445 $ | 2 556 276 956.25 $ | 90 801 907.91 $ | arrow_downward-0.630 % | arrow_downward-2.11 % | -4.22 %trending_down | Loading... |
| 119 |
 dogwifhat |
WIF | 2.55 $ | 2 547 664 955.11 $ | 420 034 003.59 $ | arrow_downward-0.460 % | arrow_downward-2.47 % | -2.95 %trending_down | Loading... |
| 120 |
 ZKsync |
ZK | 0.233 $ | 2 481 585 422.17 $ | 131 995 045.24 $ | arrow_downward-0.780 % | arrow_downward-2.62 % | -0.610 %trending_down | Loading... |
| 121 |
 Kaia |
KAIA | 0.395 $ | 2 458 827 861.58 $ | 70 534 944.17 $ | arrow_downward-0.120 % | arrow_downward-2.19 % | -10.37 %trending_down | Loading... |
| 121 |
 Kyber Network |
KNC | 19.42 $ | 3 982 645 956.06 $ | 818 408 540.48 $ | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 122 |
 AINFT |
NFT | 0.000003 $ | 2 432 301 116.86 $ | 80 322 127.39 $ | arrow_downward-0.220 % | arrow_downward-0.700 % | -2.74 %trending_down | Loading... |
| 123 |
 Pendle |
PENDLE | 14.37 $ | 2 430 577 805.63 $ | 151 581 275.08 $ | arrow_downward-0.130 % | arrow_upward0.230 % | -1.26 %trending_down | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 234.91 $ | 159 508 667.17 $ | 68 712.45 $ | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Gala |
GALA | 0.051 $ | 2 417 872 739.77 $ | 660 068 834.77 $ | arrow_downward-0.510 % | arrow_downward-2.22 % | 5.21 %trending_up | Loading... |
| 125 |
 EURC |
EURC | 7.88 $ | 2 417 612 608.72 $ | 72 360 076.54 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.280 %trending_down | Loading... |
| 126 |
 JUST |
JST | 0.273 $ | 2 408 628 532.42 $ | 140 875 791.13 $ | arrow_downward-0.900 % | arrow_upward0.290 % | 1.05 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 89.94 $ | 1 888 717 703.05 $ | 4 127 120 628.87 $ | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Telcoin |
TEL | 0.025 $ | 2 394 740 724.54 $ | 10 100 369.77 $ | arrow_downward-0.240 % | arrow_downward-1.33 % | -0.810 %trending_down | Loading... |
| 128 |
 Fartcoin |
FARTCOIN | 2.32 $ | 2 320 302 699.76 $ | 399 815 540.36 $ | arrow_upward0.500 % | arrow_downward-7.29 % | -11.76 %trending_down | Loading... |
| 129 |
 pippin |
PIPPIN | 2.30 $ | 2 300 267 490.12 $ | 135 659 620.84 $ | arrow_upward2.37 % | arrow_upward6.76 % | -1.73 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 7.60 $ | 242 978 486.93 $ | 2 387 252.84 $ | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 130 |
 Theta Network |
THETA | 2.24 $ | 2 236 340 131.45 $ | 387 131 475.07 $ | arrow_downward-0.450 % | arrow_downward-1.15 % | 9.00 %trending_up | Loading... |
| 131 |
 Crypterium |
CRPT | 2.92 $ | 245 071 085.93 $ | 6 360 358.01 $ | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zebec Network |
ZBCN | 0.023 $ | 2 240 409 306.24 $ | 74 719 666.28 $ | arrow_downward-1.58 % | arrow_upward4.95 % | 15.65 %trending_up | Loading... |
| 132 |
 Axie Infinity |
AXS | 12.96 $ | 2 179 595 246.32 $ | 7 217 217 984.38 $ | arrow_downward-2.42 % | arrow_downward-11.65 % | 97.85 %trending_up | Loading... |
| 133 |
 Decentraland |
MANA | 1.08 $ | 2 127 986 941.42 $ | 1 128 654 890.73 $ | arrow_upward0.510 % | arrow_downward-3.76 % | 10.56 %trending_up | Loading... |
| 134 |
 Basic Attention Token |
BAT | 1.41 $ | 2 104 648 863.63 $ | 180 494 545.20 $ | arrow_downward-0.320 % | arrow_downward-3.80 % | 2.68 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 2 260.38 $ | 1 332 241 462.37 $ | 312 326 793.53 $ | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 6.79 $ | 2 884 590 893.98 $ | 430 920 116.92 $ | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 135 |
 Onyxcoin |
XCN | 0.056 $ | 2 066 557 018.89 $ | 65 232 167.77 $ | arrow_upward0.880 % | arrow_downward-1.74 % | 3.00 %trending_up | Loading... |
| 136 |
 Raydium |
RAY | 7.55 $ | 2 029 051 021.38 $ | 107 846 980.44 $ | arrow_downward-0.360 % | arrow_downward-2.85 % | -6.62 %trending_down | Loading... |
| 137 |
 Stable |
STABLE | 0.109 $ | 1 917 162 196.13 $ | 1 106 309 455.27 $ | arrow_downward-0.540 % | arrow_downward-3.47 % | 7.72 %trending_up | Loading... |
| 138 |
 Neo |
NEO | 27.12 $ | 1 913 322 334.78 $ | 114 974 175.37 $ | arrow_downward-0.400 % | arrow_downward-2.13 % | 0.840 %trending_up | Loading... |
| 139 |
 DeXe |
DEXE | 22.35 $ | 1 871 711 150.82 $ | 29 174 890.03 $ | arrow_downward-0.460 % | arrow_downward-0.400 % | -9.69 %trending_down | Loading... |
| 140 |
 Arweave |
AR | 27.44 $ | 1 801 216 209.03 $ | 130 123 309.14 $ | arrow_downward-0.380 % | arrow_downward-1.78 % | 6.79 %trending_up | Loading... |
| 141 |
 Compound |
COMP | 180.77 $ | 1 801 080 694.51 $ | 113 649 677.81 $ | arrow_downward-0.440 % | arrow_downward-2.18 % | -0.280 %trending_down | Loading... |
| 142 |
 Fluid |
FLUID | 22.54 $ | 1 747 248 647.53 $ | 18 376 280.22 $ | arrow_downward-0.480 % | arrow_upward0.700 % | 9.25 %trending_up | Loading... |
| 143 |
 Helium |
HNT | 9.31 $ | 1 735 302 382.76 $ | 18 539 702.59 $ | arrow_downward-0.340 % | arrow_downward-0.540 % | -3.96 %trending_down | Loading... |
| 144 |
 Walrus |
WAL | 1.09 $ | 1 722 144 026.84 $ | 116 428 748.65 $ | arrow_downward-0.220 % | arrow_upward1.99 % | 9.85 %trending_up | Loading... |
| 145 |
 Plasma |
XPL | 0.952 $ | 1 713 037 380.36 $ | 345 892 481.84 $ | arrow_downward-0.380 % | arrow_downward-2.07 % | -15.85 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 0.280 $ | 2 882 253 032.26 $ | 294 793 010.75 $ | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 Golem |
GLM | 1.70 $ | 1 703 028 552.41 $ | 153 968 126.80 $ | arrow_downward-0.860 % | arrow_downward-4.88 % | -13.60 %trending_down | Loading... |
| 147 |
 Monad |
MON | 0.154 $ | 1 662 561 474.58 $ | 405 954 192.45 $ | arrow_upward0.650 % | arrow_downward-1.20 % | -8.62 %trending_down | Loading... |
| 148 |
 Injective |
INJ | 18.54 $ | 1 353 698 884.43 $ | 306 442 330.60 $ | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 148 |
 Vision |
VSN | 0.465 $ | 1 610 251 985.89 $ | 108 333 168.44 $ | arrow_downward-2.22 % | arrow_downward-10.66 % | -22.83 %trending_down | Loading... |
| 149 |
 KuCoin Shares |
KCS | 5.15 $ | 412 246 837.38 $ | 58 365 640.97 $ | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 149 |
 THORChain |
RUNE | 4.51 $ | 1 584 735 647.98 $ | 151 475 320.44 $ | arrow_downward-0.510 % | arrow_downward-1.46 % | 15.33 %trending_up | Loading... |
| 150 |
 eCash |
XEC | 0.000078 $ | 1 567 934 464.87 $ | 30 502 562.50 $ | arrow_downward-0.320 % | arrow_downward-0.530 % | -1.32 %trending_down | Loading... |
| 151 |
 Merlin Chain |
MERL | 1.44 $ | 1 565 105 649.40 $ | 435 824 174.82 $ | arrow_downward-3.07 % | arrow_downward-9.94 % | -17.33 %trending_down | Loading... |
| 152 |
 Sonic |
S | 0.543 $ | 1 563 793 395.94 $ | 113 502 116.34 $ | arrow_downward-0.720 % | arrow_downward-2.29 % | -6.62 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 0.625 $ | 165 607 248.89 $ | 74 208 826.91 $ | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 153 |
 Terra Classic |
LUNC | 0.000281 $ | 1 537 235 643.25 $ | 74 275 683.37 $ | arrow_downward-0.070 % | arrow_downward-4.59 % | -5.34 %trending_down | Loading... |
| 154 |
 OriginTrail |
TRAC | 3.02 $ | 1 509 457 029.35 $ | 45 855 216.19 $ | arrow_downward-0.450 % | arrow_upward5.03 % | 6.14 %trending_up | Loading... |
| 155 |
 1inch |
1INCH | 1.07 $ | 1 499 251 901.48 $ | 69 151 476.41 $ | arrow_upward0.050 % | arrow_downward-2.00 % | 1.50 %trending_up | Loading... |
| 156 |
 Convex Finance |
CVX | 15.08 $ | 1 496 905 847.56 $ | 107 346 400.02 $ | arrow_downward-0.100 % | arrow_upward3.85 % | 12.04 %trending_up | Loading... |
| 157 |
 币安人生 |
币安人生 | 1.47 $ | 1 472 484 442.23 $ | 303 038 613.48 $ | arrow_downward-2.74 % | arrow_downward-1.65 % | 35.37 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 252
- chevron_right
Last updated: 2026-01-18 13:23:00 UTC - about 11 hours ago