0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.464 ৳ 329 002 182.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.092 ৳ 885 300 290.98 ৳ 23 567 292.50 ৳ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 1.97 ৳ 347 476 963.44 ৳ 0.000000 ৳ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 0.987 ৳ 883 892 075.96 ৳ 108 268 001.09 ৳ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.013 ৳ 881 843 896.87 ৳ 11 200 167.62 ৳ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.246 ৳ 881 234 074.71 ৳ 108 438 682.68 ৳ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 6.29 ৳ 980 406 082.59 ৳ 27 978 792.85 ৳ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.032 ৳ 345 203 332.72 ৳ 0.000000 ৳ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.130 ৳ 301 486 913.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 0.837 ৳ 878 181 778.16 ৳ 1 520 940.83 ৳ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 8.13 ৳ 685 194 076.63 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 7.36 ৳ 877 603 323.18 ৳ 4 273 166.16 ৳ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 7.07 ৳ 877 492 312.75 ৳ 40 115 074.86 ৳ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.089 ৳ 7 690 351.28 ৳ 56 539 716.51 ৳ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.11 ৳ 872 806 227.02 ৳ 9 126 747.75 ৳ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 25.30 ৳ 869 753 317.83 ৳ 4 292 280.54 ৳ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 5.73 ৳ 859 667 175.35 ৳ 16 928 109.46 ৳ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 25.84 ৳ 857 197 867.32 ৳ 0.000000 ৳ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.085 ৳ 42 439 064.61 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 16.29 ৳ 851 834 691.51 ৳ 11 660 383.02 ৳ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 80.83 ৳ 845 318 404.12 ৳ 319 685 393.47 ৳ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 87.98 ৳ 690 399 436.29 ৳ 24 075 538.90 ৳ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.100 ৳ 183 136 690.40 ৳ 58 985 866.74 ৳ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 0.841 ৳ 841 208 935.45 ৳ 9 312.13 ৳ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 12.16 ৳ 1 109 918 489.18 ৳ 8 148 116.12 ৳ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 19.77 ৳ 840 577 425.82 ৳ 2 450.56 ৳ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 26.56 ৳ 2 627 188 504.57 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 9.29 ৳ 959 220 858.14 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 13.91 ৳ 951 523 032.64 ৳ 13 478.09 ৳ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 14.40 ৳ 839 554 561.56 ৳ 12 990 915.25 ৳ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.154 ৳ 105 286 648.28 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 3.81 ৳ 837 340 969.59 ৳ 74 419 133.85 ৳ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 36.09 ৳ 194 798 176.17 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 0.837 ৳ 836 969 832.09 ৳ 1 229 324.05 ৳ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.683 ৳ 213 196 622.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 15.13 ৳ 575 381 364.27 ৳ 20 761 154.83 ৳ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.286 ৳ 673 602 676.91 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ৳ 833 386 621.44 ৳ 154 565 719.43 ৳ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 131.56 ৳ 832 899 817.45 ৳ 1 843 557.22 ৳ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 19.99 ৳ 929 965 690.47 ৳ 10 291 989.62 ৳ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 7.40 ৳ 832 223 707.61 ৳ 3 454 311.12 ৳ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 957.96 ৳ 830 708 893.18 ৳ 18 746.79 ৳ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 5.77 ৳ 689 085 322.83 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 62.51 ৳ 5 311 171 338.98 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 2.32 ৳ 829 410 708.36 ৳ 72 669 433.12 ৳ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 0.822 ৳ 826 192 263.75 ৳ 676 549 476.80 ৳ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 7.26 ৳ 825 664 045.28 ৳ 67 361 272.42 ৳ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 3.67 ৳ 825 631 207.76 ৳ 760 286.62 ৳ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000282 ৳ 825 314 350.19 ৳ 71 572 684.44 ৳ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ৳ 823 194 124.61 ৳ 3 485 555.78 ৳ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 0.874 ৳ 821 450 795.34 ৳ 417 442 814.88 ৳ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.13 ৳ 175 940 494.79 ৳ 0.000000 ৳ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 54.55 ৳ 1 688 736 888.11 ৳ 50 849.15 ৳ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.060 ৳ 789 729 382.84 ৳ 20 829.77 ৳ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.18 ৳ 820 776 645.94 ৳ 372 019 089.20 ৳ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 2.89 ৳ 194 299 977.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 0.764 ৳ 174 795 837.63 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 2.84 ৳ 819 159 643.11 ৳ 122 633 068.55 ৳ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 14.03 ৳ 245 966 017.39 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 3.83 ৳ 818 321 551.16 ৳ 263 802.92 ৳ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 7.16 ৳ 815 227 962.65 ৳ 84 656 843.54 ৳ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.16 ৳ 809 952 639.47 ৳ 33 542 669.61 ৳ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 3.53 ৳ 809 745 934.63 ৳ 14 557 804.10 ৳ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 22.89 ৳ 623 638 551.37 ৳ 145 930.92 ৳ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 118.84 ৳ 809 182 673.13 ৳ 22 714 129.61 ৳ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.09 ৳ 286 696 060.59 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 0.809 ৳ 808 690 722.96 ৳ 69 725 328.85 ৳ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 2.95 ৳ 808 620 391.86 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.181 ৳ 190 008 431.70 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 1.98 ৳ 808 394 082.52 ৳ 26 770 788.68 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.203 ৳ 807 880 567.42 ৳ 17 087 518.47 ৳ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 8.54 ৳ 804 112 584.45 ৳ 49 638 445.95 ৳ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 6.23 ৳ 814 014 077.14 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 1.84 ৳ 801 126 820.64 ৳ 465 534 344.04 ৳ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 479.29 ৳ 800 496 413.76 ৳ 2 001 373.36 ৳ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 2.55 ৳ 234 990 933.82 ৳ 0.000000 ৳ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 2.18 ৳ 210 909 758.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 1.97 ৳ 638 914 002.33 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 092.22 ৳ 799 758 427.24 ৳ 7 454 974.88 ৳ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.11 ৳ 242 423 118.48 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.664 ৳ 795 672 361.43 ৳ 9 241 679.08 ৳ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 2.62 ৳ 795 305 757.47 ৳ 516 654 399.32 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 91.41 ৳ 794 860 980.60 ৳ 83 196.55 ৳ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.103 ৳ 790 845 736.01 ৳ 24 126 633.10 ৳ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 3.84 ৳ 789 024 478.90 ৳ 6 024 582.28 ৳ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 793.38 ৳ 528 649 283.95 ৳ 0.000000 ৳ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.025 ৳ 253 528 816.96 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.036 ৳ 788 517 580.31 ৳ 114 645 464.19 ৳ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 6.32 ৳ 786 852 056.36 ৳ 14 867 800.10 ৳ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 9.14 ৳ 1 259 849 707.19 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 28.78 ৳ 784 509 319.81 ৳ 5 290 884.25 ৳ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 5.20 ৳ 784 450 383.82 ৳ 7 555 080.30 ৳ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 0.933 ৳ 783 429 847.59 ৳ 436 199.90 ৳ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 0.793 ৳ 777 587 464.54 ৳ 40 482 904.10 ৳ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 726.38 ৳ 412 637 509.34 ৳ 37 248.53 ৳ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 775.50 ৳ 775 500 444.06 ৳ 7 822 436.53 ৳ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 8.00 ৳ 773 384 506.95 ৳ 8 986 085.54 ৳ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 4.12 ৳ 767 628 016.07 ৳ 34 064 026.52 ৳ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.090 ৳ 42 321 315.14 ৳ 1 792 340.49 ৳ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 9.45 ৳ 382 527 708.44 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago