9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
451 994 292 577 636.44 ৳

Market Capitalizations

attach_money
13 308 623 575 619.06 ৳

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 16.44 ৳ 9 975 257 361.06 ৳ 149 488 577.29 ৳ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.95 ৳ 406 734 610.41 ৳ 1 206 035.56 ৳ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 12.97 ৳ 9 968 147 271.44 ৳ 187 866 269.15 ৳ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.75 ৳ 1 024 915 148.62 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.09 ৳ 9 863 542 543.91 ৳ 139 779 119.71 ৳ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 94 345.99 ৳ 4 653 144 033.01 ৳ 35 339.02 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 55.46 ৳ 9 816 031 542.41 ৳ 273 784 452.31 ৳ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 10.38 ৳ 9 803 728 931.68 ৳ 1 855 564 983.99 ৳ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 88.46 ৳ 9 784 706 057.30 ৳ 11 617 614 584.16 ৳ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 19.56 ৳ 9 779 250 808.83 ৳ 1 106 057 933.01 ৳ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.572 ৳ 645 136 779.59 ৳ 17 661 468.97 ৳ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 283.60 ৳ 9 753 916 384.89 ৳ 135 803 357.73 ৳ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 74.47 ৳ 12 611 799 405.56 ৳ 3 435 016 552.17 ৳ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 5.93 ৳ 9 697 571 236.87 ৳ 2 442 208 612.23 ৳ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 142.24 ৳ 9 669 523 019.66 ৳ 607 750 408.27 ৳ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.406 ৳ 9 651 094 328.30 ৳ 185 663 673.13 ৳ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 8.53 ৳ 9 636 028 205.95 ৳ 386 642 547.79 ৳ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ৳ 9 570 409 001.48 ৳ 2 205 887 424.09 ৳ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.710 ৳ 9 563 935 501.71 ৳ 107 339 724.21 ৳ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 84.96 ৳ 9 479 129 644.77 ৳ 8 538 517.32 ৳ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 33.75 ৳ 673 100 792.44 ৳ 16 984 422.03 ৳ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.786 ৳ 9 453 755 616.75 ৳ 1 832 886 348.58 ৳ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 138.51 ৳ 9 340 970 636.49 ৳ 735 155 629.90 ৳ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 19.79 ৳ 4 033 025 941.46 ৳ 0.000000 ৳ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 32.23 ৳ 9 340 410 573.90 ৳ 1 405 669 971.42 ৳ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 67.11 ৳ 9 294 524 070.74 ৳ 288 342 180.16 ৳ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000024 ৳ 9 292 669 868.75 ৳ 570 780 915.56 ৳ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 192.37 ৳ 9 257 214 714.12 ৳ 3 472 305 192.82 ৳ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.07 ৳ 9 240 751 359.89 ৳ 58 096 257.56 ৳ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 135.69 ৳ 9 215 475 793.71 ৳ 1 479 188 056.88 ৳ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 680.75 ৳ 9 143 631 681.22 ৳ 57 214 366.14 ৳ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000012 ৳ 9 134 012 155.36 ৳ 203 598 836.74 ৳ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 31 575.37 ৳ 1 477 095 864.84 ৳ 2 437.17 ৳ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 121.94 ৳ 9 130 935 832.45 ৳ 93 295 508.92 ৳ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 12.21 ৳ 11 697 510 875.89 ৳ 211 118 737.18 ৳ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 328.09 ৳ 1 478 364 779.50 ৳ 314 817 688.98 ৳ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 9.26 ৳ 9 075 968 662.62 ৳ 429 616 140.56 ৳ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 5.79 ৳ 433 369 632.27 ৳ 3 738 624.95 ৳ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.85 ৳ 9 056 175 641.25 ৳ 314 833 165.03 ৳ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 54.38 ৳ 7 258 707 158.54 ৳ 855 789 650.96 ৳ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000134 ৳ 9 039 690 352.46 ৳ 262 489 369.31 ৳ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 19.84 ৳ 9 013 020 357.16 ৳ 798 402 732.90 ৳ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.00 ৳ 8 633 216 032.23 ৳ 1 213 367 314.40 ৳ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 4.52 ৳ 8 974 056 524.95 ৳ 93 808 899.63 ৳ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 12.87 ৳ 8 896 579 981.44 ৳ 581 831 915.58 ৳ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.265 ৳ 8 887 375 628.18 ৳ 982 032 706.16 ৳ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 265.12 ৳ 8 854 818 882.75 ৳ 308 661 631.12 ৳ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000024 ৳ 8 830 065 359.24 ৳ 296 504 519.68 ৳ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 448.73 ৳ 7 450 843 722.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 75.92 ৳ 8 835 819 039.67 ৳ 282 692 445.21 ৳ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 8.79 ৳ 8 788 062 371.03 ৳ 2 456 962 288.88 ৳ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 293.78 ৳ 8 781 940 921.04 ৳ 29 279 599.38 ৳ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 6.08 ৳ 407 554 110.18 ৳ 2 844 425.80 ৳ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 113.35 ৳ 8 763 467 385.69 ৳ 689 983 706.17 ৳ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 8.09 ৳ 8 740 002 274.22 ৳ 653 155 691.41 ৳ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 16.75 ৳ 8 722 750 859.78 ৳ 82 195 887.28 ৳ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 33.10 ৳ 8 701 332 487.06 ৳ 68 908 048.95 ৳ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 29.65 ৳ 8 683 743 402.16 ৳ 1 087 692 608.18 ৳ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.54 ৳ 8 590 814 444.21 ৳ 21 216 940.29 ৳ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 6.93 ৳ 8 590 365 882.33 ৳ 1 031 869 502.83 ৳ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 61.48 ৳ 8 499 335 482.94 ৳ 1 016 376 265.72 ৳ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 121.86 ৳ 8 470 996 510.87 ৳ 798 212 511.46 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 121.89 ৳ 8 466 445 453.97 ৳ 6 347 863.45 ৳ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.116 ৳ 8 460 527 629.87 ৳ 97 892 140.98 ৳ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 48.60 ৳ 8 393 691 422.56 ৳ 156 350 075.17 ৳ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 46.28 ৳ 8 390 247 573.81 ৳ 1 263 157 682.90 ৳ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.508 ৳ 8 388 359 860.67 ৳ 269 359 275.44 ৳ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 5.75 ৳ 385 349 505.12 ৳ 5 279 771.94 ৳ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 135.37 ৳ 8 381 228 080.19 ৳ 1 868 811 999.65 ৳ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.134 ৳ 8 377 976 037.04 ৳ 906 400 981.53 ৳ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.74 ৳ 3 470 760 268.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.482 ৳ 343 945 939.86 ৳ 4 346 090.57 ৳ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 8.56 ৳ 8 356 091 554.79 ৳ 321 076 108.14 ৳ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 49.47 ৳ 8 353 771 486.98 ৳ 205 066 502.93 ৳ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 12.20 ৳ 8 335 243 358.93 ৳ 54 994 100.61 ৳ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 91.62 ৳ 1 798 407 769.58 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 124.76 ৳ 8 307 839 408.67 ৳ 510 991 553.21 ৳ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 280.29 ৳ 8 166 348 417.93 ৳ 120 772 330.68 ৳ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 9.89 ৳ 4 548 818 483.77 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.16 ৳ 8 163 965 105.45 ৳ 311 153 763.42 ৳ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 973.84 ৳ 589 008 418.20 ৳ 242 011.38 ৳ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 39.90 ৳ 8 153 730 193.16 ৳ 1 264 275 614.62 ৳ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 5.36 ৳ 8 148 955 038.10 ৳ 1 283 923 624.14 ৳ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.040 ৳ 1 751 482 664.71 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.009 ৳ 8 112 867 802.38 ৳ 233 442 154.47 ৳ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 8.66 ৳ 8 011 762 978.61 ৳ 634 640.11 ৳ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000012 ৳ 7 937 008 880.34 ৳ 527 184 990.41 ৳ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.094 ৳ 7 922 408 380.08 ৳ 26 011 105.30 ৳ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 63.24 ৳ 7 896 657 321.24 ৳ 500 954 661.30 ৳ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 135.73 ৳ 7 737 743 095.29 ৳ 347 317 526.39 ৳ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 9.66 ৳ 7 718 683 785.16 ৳ 112 888 194.58 ৳ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 17.61 ৳ 7 704 354 420.51 ৳ 475 061 515.22 ৳ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.541 ৳ 7 668 576 584.04 ৳ 913 679 723.60 ৳ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.13 ৳ 1 383 126 111.73 ৳ 104 753 273.28 ৳ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 92.91 ৳ 7 625 639 792.60 ৳ 10 293 770.05 ৳ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 26.13 ৳ 7 580 871 830.46 ৳ 167 188 919.18 ৳ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 4.62 ৳ 7 577 758 949.94 ৳ 103 204 814.77 ৳ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 9.62 ৳ 7 498 910 399.32 ৳ 706 814 951.81 ৳ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.008 ৳ 432 278 022.03 ৳ 3 999 524.43 ৳ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 23.63 ৳ 7 499 366 516.44 ৳ 149 309 445.00 ৳ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago