0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 691 245.54 ¢ 13 659 801 901 319.22 ¢ 407 198 229 515.73 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 521.63 ¢ 3 433 133 335 399.17 ¢ 196 571 292 391.31 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.44 ¢ 105 774 430 111.57 ¢ 12 410 337 246.17 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 721.96 ¢ 954 429 144 948.07 ¢ 17 530 822 773.08 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.87 ¢ 1 300 432 026 749.42 ¢ 703 372 821 264.78 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 232.87 ¢ 909 580 301 137.16 ¢ 20 721 989 964.91 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 678.99 ¢ 786 432 516 591.46 ¢ 25 879 211 181.18 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.87 ¢ 386 615 272 369.71 ¢ 73 812 890 305.81 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.75 ¢ 381 899 163 025.16 ¢ 21 451 781 991.94 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.27 ¢ 185 424 520 115.84 ¢ 10 613 584 082.70 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.58 ¢ 158 073 151 235.47 ¢ 2 664 463 339.54 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.70 ¢ 147 340 598 347.69 ¢ 3 846 956 714.05 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.12 ¢ 143 915 249 262.50 ¢ 2 982 444 517.50 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 305.54 ¢ 124 119 280 579.01 ¢ 4 241 451 106.43 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000199 ¢ 117 384 613 441.29 ¢ 6 541 949 183.63 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 130.47 ¢ 81 788 014 324.50 ¢ 2 931 039 214.79 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 712.36 ¢ 73 386 250 012.94 ¢ 2 377 861 687.13 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.89 ¢ 73 338 537 471.45 ¢ 1 957 303 162.50 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.75 ¢ 120 016 071 012.67 ¢ 1 274 672 649.56 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 58.25 ¢ 70 622 821 068.90 ¢ 3 753 966 008.77 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 65.06 ¢ 60 200 771 344.44 ¢ 15 662 395.73 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.87 ¢ 58 329 302 828.15 ¢ 1 063 318 509.17 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 735.33 ¢ 55 174 115 292.90 ¢ 3 245 816 779.97 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.19 ¢ 54 116 939 463.08 ¢ 7 894 166 653.91 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.92 ¢ 49 176 024 238.79 ¢ 1 938 856 245.40 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000116 ¢ 48 983 236 901.94 ¢ 12 007 436 513.12 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 354.66 ¢ 46 903 319 805.82 ¢ 2 422 454 766.90 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 99.10 ¢ 46 733 045 552.65 ¢ 912 307 192.60 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.74 ¢ 43 265 388 124.85 ¢ 471 294 490.37 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.04 ¢ 42 937 842 001.21 ¢ 2 585 103 594.27 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.425 ¢ 3 979 615 965.61 ¢ 67 105 228.20 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 85.46 ¢ 42 896 597 400.63 ¢ 1 713 270 570.91 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.61 ¢ 31 777 471 738.85 ¢ 907 918 515.83 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.62 ¢ 37 078 528 931.17 ¢ 4 128 652 548.92 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 32 146 212 187.76 ¢ 839 034 892.34 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.34 ¢ 32 112 608 879.66 ¢ 1 019 930 677.46 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 213.72 ¢ 31 834 503 134.74 ¢ 1 323 701 408.02 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.95 ¢ 58 585 069 381.27 ¢ 3 697 373 844.86 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.95 ¢ 70 947 946 637.00 ¢ 2 169 491 570.71 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.86 ¢ 30 591 284 809.25 ¢ 56 577 869 436.37 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 657.35 ¢ 30 572 731 991.01 ¢ 731 714 744.98 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.46 ¢ 30 515 809 399.89 ¢ 859 025 510.50 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.17 ¢ 2 688 261 243.95 ¢ 4 318 694 623.30 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.90 ¢ 2 180 985 193.86 ¢ 3 527 327 750.03 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.80 ¢ 30 174 590 458.22 ¢ 513 615 589.40 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.37 ¢ 27 339 301 642.36 ¢ 7 886 319 290.29 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 452.45 ¢ 27 147 291 805.62 ¢ 31 167 125.14 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 716.04 ¢ 25 650 039 581.88 ¢ 2 021 226 897.75 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 258.84 ¢ 25 288 172 549.75 ¢ 1 377 805 384.52 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 42.14 ¢ 24 857 156 815.04 ¢ 1 676 285 332.00 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.52 ¢ 24 496 987 420.16 ¢ 1 812 243 777.07 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.917 ¢ 24 357 959 701.67 ¢ 70 423 637.90 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.774 ¢ 10 721 741 814.77 ¢ 228 216 520.66 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.69 ¢ 24 215 166 957.33 ¢ 2 880 815 963.69 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.632 ¢ 23 780 471 576.70 ¢ 566 151 493.89 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.83 ¢ 22 303 162 436.32 ¢ 808 910 237.67 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 435.51 ¢ 10 436 096 720.00 ¢ 475 607 846.61 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.81 ¢ 21 890 807 552.49 ¢ 2 972 165 821.19 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.268 ¢ 21 685 933 206.81 ¢ 247 622 333.54 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.90 ¢ 20 289 554 939.60 ¢ 1 320 186 692.97 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000271 ¢ 19 183 800 904.22 ¢ 5 387 389 839.24 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.31 ¢ 18 943 342 883.91 ¢ 1 704 334 343.92 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.13 ¢ 988 380 022.28 ¢ 2 886 142 286.41 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.94 ¢ 18 479 605 687.21 ¢ 538 367 996.07 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.24 ¢ 18 474 427 852.29 ¢ 3 247 249 316.36 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 251.29 ¢ 16 498 119 850.52 ¢ 1 210 097 608.17 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 401 822 393.57 ¢ 2 707 609 408.24 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.52 ¢ 7 938 906 666.34 ¢ 312 049 159.01 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.56 ¢ 15 562 697 042.64 ¢ 265 837 590.54 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 11.02 ¢ 15 430 267 287.05 ¢ 357 675 530.71 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.96 ¢ 975 589 691.99 ¢ 36 279 731.57 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 208.79 ¢ 15 137 860 375.16 ¢ 756 045 482.85 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 83.65 ¢ 14 259 771 082.66 ¢ 140 093 613.78 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.75 ¢ 13 607 389 025.86 ¢ 529 525 000.80 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.32 ¢ 3 789 894 965.92 ¢ 159 746 420.57 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.38 ¢ 685 056 745.24 ¢ 52 221 061.20 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 118.45 ¢ 3 001 470 845.85 ¢ 5 612 946 542.62 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 61.17 ¢ 13 118 749 085.94 ¢ 1 263 223 516.20 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.60 ¢ 12 964 478 748.26 ¢ 1 156 572 303.42 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.217 ¢ 2 925 691 000.62 ¢ 151 407 809.65 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.20 ¢ 12 717 128 899.72 ¢ 913 588 739.94 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.34 ¢ 12 452 209 064.69 ¢ 397 981 147.71 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.48 ¢ 12 222 234 833.06 ¢ 306 053 618.96 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.242 ¢ 11 944 682 279.68 ¢ 681 505 674.93 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.36 ¢ 11 613 554 407.24 ¢ 5 122 243 248.74 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.35 ¢ 11 337 968 082.84 ¢ 231 713 074.40 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.62 ¢ 19 969 698 839.50 ¢ 156 597 280.86 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.215 ¢ 10 623 342 919.47 ¢ 284 949 483.71 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.78 ¢ 10 561 025 797.38 ¢ 1 568 224 061.53 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 534.18 ¢ 10 557 406 290.45 ¢ 358 056 842.24 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.91 ¢ 10 364 967 640.00 ¢ 14 974 756.08 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.30 ¢ 10 313 638 114.58 ¢ 405 855 622.80 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.03 ¢ 10 212 675 374.23 ¢ 450 321 584.22 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.73 ¢ 10 163 211 864.29 ¢ 2 202 893 266.44 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 10 008 940 580.48 ¢ 218 092 336.93 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.40 ¢ 9 815 401 093.24 ¢ 399 312 752.86 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 26.08 ¢ 4 231 543 346.87 ¢ 130 385 019.70 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.095 ¢ 9 697 063 671.23 ¢ 1 494 434 598.75 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 795.24 ¢ 9 600 683 933.73 ¢ 137 827 059.70 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.93 ¢ 9 557 842 300.90 ¢ 811 699 598.43 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago