0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 973 167.80 ¢ 19 230 908 063 964.71 ¢ 573 272 714 509.13 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 40 154.08 ¢ 4 833 325 696 913.49 ¢ 276 742 260 195.37 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.44 ¢ 148 914 190 387.89 ¢ 17 471 853 277.82 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 055.64 ¢ 1 343 689 994 383.60 ¢ 24 680 712 317.07 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.30 ¢ 1 830 809 035 922.99 ¢ 990 241 158 557.96 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 774.93 ¢ 1 280 549 694 228.93 ¢ 29 173 386 758.93 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 363.76 ¢ 1 107 176 482 817.23 ¢ 36 433 964 020.01 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.31 ¢ 544 295 064 655.98 ¢ 103 917 239 624.80 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.51 ¢ 537 655 505 321.25 ¢ 30 200 822 111.15 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.79 ¢ 261 049 312 787.48 ¢ 14 942 300 129.83 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 88.11 ¢ 222 542 776 297.29 ¢ 3 751 156 121.64 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.39 ¢ 207 432 986 318.80 ¢ 5 415 925 606.27 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.80 ¢ 202 610 619 653.45 ¢ 4 198 824 897.77 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 430.15 ¢ 174 740 928 969.83 ¢ 5 971 313 264.63 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000280 ¢ 165 259 549 554.33 ¢ 9 210 062 065.20 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 183.69 ¢ 115 144 992 260.59 ¢ 4 126 454 108.10 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 226.43 ¢ 103 316 595 464.08 ¢ 3 347 664 909.37 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.83 ¢ 103 249 423 516.38 ¢ 2 755 582 946.46 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.69 ¢ 168 964 238 611.70 ¢ 1 794 543 779.80 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 82.01 ¢ 99 426 110 935.22 ¢ 5 285 008 941.66 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 91.59 ¢ 84 753 461 834.08 ¢ 22 050 253.33 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.31 ¢ 82 118 720 917.54 ¢ 1 496 989 534.71 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 035.24 ¢ 77 676 700 319.20 ¢ 4 569 612 688.31 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.43 ¢ 76 188 358 735.80 ¢ 11 113 777 070.83 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 115.33 ¢ 69 232 307 168.10 ¢ 2 729 612 513.70 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000164 ¢ 68 960 892 137.51 ¢ 16 904 630 779.85 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 946.38 ¢ 66 032 687 559.94 ¢ 3 410 445 132.94 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 139.52 ¢ 65 792 967 501.63 ¢ 1 284 388 739.58 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.45 ¢ 60 911 037 172.54 ¢ 663 510 428.68 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.99 ¢ 60 449 902 418.47 ¢ 3 639 429 760.13 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.598 ¢ 5 602 689 505.86 ¢ 94 473 879.15 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 120.31 ¢ 60 391 836 340.53 ¢ 2 412 022 449.22 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.75 ¢ 44 737 811 128.58 ¢ 1 278 210 155.15 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.83 ¢ 52 200 887 404.78 ¢ 5 812 510 179.13 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.53 ¢ 45 256 941 180.66 ¢ 1 181 232 567.92 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.11 ¢ 45 209 632 871.70 ¢ 1 435 906 115.73 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 300.88 ¢ 44 818 102 595.41 ¢ 1 863 568 759.32 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.56 ¢ 82 478 801 034.69 ¢ 5 205 335 846.18 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.88 ¢ 99 883 837 918.00 ¢ 3 054 311 712.81 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.28 ¢ 43 067 841 684.33 ¢ 79 652 971 064.00 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 333.30 ¢ 43 041 722 158.99 ¢ 1 030 142 244.48 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.81 ¢ 42 961 583 872.62 ¢ 1 209 376 295.23 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.99 ¢ 3 784 659 924.63 ¢ 6 080 060 300.79 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.35 ¢ 3 070 492 973.10 ¢ 4 965 936 999.85 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.46 ¢ 42 481 199 885.75 ¢ 723 092 051.51 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.53 ¢ 38 489 547 668.06 ¢ 11 102 729 185.27 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 636.99 ¢ 38 219 227 238.50 ¢ 43 878 536.63 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 415.92 ¢ 36 111 325 522.85 ¢ 2 845 577 771.02 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 364.41 ¢ 35 601 872 188.42 ¢ 1 939 738 868.19 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 59.32 ¢ 34 995 068 076.01 ¢ 2 359 952 899.87 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.48 ¢ 34 488 004 754.71 ¢ 2 551 361 558.40 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.29 ¢ 34 292 275 029.50 ¢ 99 145 691.56 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.09 ¢ 15 094 569 644.20 ¢ 321 293 892.79 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.43 ¢ 34 091 244 724.78 ¢ 4 055 747 465.97 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.890 ¢ 33 479 260 234.74 ¢ 797 054 555.25 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.61 ¢ 31 399 435 324.69 ¢ 1 138 821 669.96 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 613.13 ¢ 14 692 425 118.52 ¢ 669 582 973.36 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.99 ¢ 30 818 902 831.03 ¢ 4 184 354 068.31 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.377 ¢ 30 530 471 144.03 ¢ 348 614 303.88 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 73.07 ¢ 28 564 584 502.83 ¢ 1 858 620 579.06 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000381 ¢ 27 007 852 249.37 ¢ 7 584 619 414.81 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 79.28 ¢ 26 669 324 200.77 ¢ 2 399 441 610.86 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.00 ¢ 1 391 487 627.57 ¢ 4 063 246 112.23 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.72 ¢ 26 016 453 283.62 ¢ 757 939 647.43 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.38 ¢ 26 009 163 685.42 ¢ 4 571 629 480.05 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 353.78 ¢ 23 226 824 837.26 ¢ 1 703 632 015.98 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 23 091 252 772.98 ¢ 3 811 899 175.34 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.30 ¢ 11 176 764 153.08 ¢ 439 317 402.39 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.91 ¢ 21 909 892 853.24 ¢ 374 258 594.71 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.52 ¢ 21 723 452 048.81 ¢ 503 552 342.67 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.43 ¢ 1 373 480 802.31 ¢ 51 076 303.11 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 227.34 ¢ 21 311 787 920.71 ¢ 1 064 396 195.34 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 117.76 ¢ 20 075 572 741.46 ¢ 197 230 342.47 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.28 ¢ 19 157 118 766.24 ¢ 745 490 065.04 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.50 ¢ 5 335 591 408.14 ¢ 224 898 483.14 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.35 ¢ 964 454 929.98 ¢ 73 519 252.64 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 166.77 ¢ 4 225 611 052.80 ¢ 7 902 168 692.41 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 86.12 ¢ 18 469 188 602.33 ¢ 1 778 425 154.31 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.52 ¢ 18 251 999 604.84 ¢ 1 628 276 588.27 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.305 ¢ 4 118 924 642.03 ¢ 213 158 996.64 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 20.00 ¢ 17 903 768 918.10 ¢ 1 286 192 961.87 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.11 ¢ 17 530 802 382.51 ¢ 560 296 475.60 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.08 ¢ 17 207 033 902.01 ¢ 430 876 600.66 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.340 ¢ 16 816 282 434.63 ¢ 959 455 567.09 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.76 ¢ 16 350 105 127.07 ¢ 7 211 333 642.27 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.79 ¢ 15 962 121 808.83 ¢ 326 216 504.69 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.29 ¢ 28 114 276 123.60 ¢ 220 464 976.95 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.302 ¢ 14 956 039 076.72 ¢ 401 165 211.89 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.17 ¢ 14 868 306 117.31 ¢ 2 207 819 188.66 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 752.04 ¢ 14 863 210 406.14 ¢ 504 089 170.87 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 123.76 ¢ 14 592 286 272.59 ¢ 21 082 162.06 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.91 ¢ 14 520 022 165.72 ¢ 571 382 529.97 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.45 ¢ 14 377 882 097.24 ¢ 633 983 790.39 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 29.19 ¢ 14 308 245 054.26 ¢ 3 101 336 182.45 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ¢ 14 091 054 724.77 ¢ 307 040 593.35 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9.00 ¢ 13 818 580 781.68 ¢ 562 171 171.62 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.72 ¢ 5 957 364 657.27 ¢ 183 562 129.59 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.133 ¢ 13 651 979 823.65 ¢ 2 103 934 931.40 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 119.57 ¢ 13 516 291 920.96 ¢ 194 039 381.61 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.94 ¢ 13 455 977 466.32 ¢ 1 142 748 662.51 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago