0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 055 520 107.01 Rp 20 858 283 773 972 968.00 Rp 621 784 729 006 810.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 552 037.66 Rp 5 242 335 859 696 940.00 Rp 300 161 000 000 930.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 730.17 Rp 161 515 744 901 418.00 Rp 18 950 372 624 834.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 737 331.79 Rp 1 457 396 973 345 168.00 Rp 26 769 266 409 106.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 598.71 Rp 1 985 737 453 489 900.00 Rp 1 074 038 262 840 686.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 517 487.32 Rp 1 388 913 556 242 892.00 Rp 31 642 124 107 798.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 563 789.73 Rp 1 200 868 996 391 532.00 Rp 39 517 112 661 162.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 602.70 Rp 590 354 905 634 492.00 Rp 112 711 020 503 682.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 309.62 Rp 583 153 487 361 500.00 Rp 32 756 504 045 794.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 936.94 Rp 283 140 069 465 826.00 Rp 16 206 761 287 990.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 565.92 Rp 241 374 997 187 714.00 Rp 4 068 589 928 532.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 597.64 Rp 224 986 572 570 004.00 Rp 5 874 237 078 070.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 287.84 Rp 219 756 123 127 184.00 Rp 4 554 141 746 378.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 547.33 Rp 189 528 017 671 200.00 Rp 6 476 623 265 148.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 244 296 187 046.00 Rp 9 989 444 465 798.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 232.52 Rp 124 888 898 419 922.00 Rp 4 475 646 728 736.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 668 710.53 Rp 112 059 548 076 600.00 Rp 3 630 954 109 264.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 654.18 Rp 111 986 691 842 136.00 Rp 2 988 768 438 228.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 254.18 Rp 183 262 486 872 366.00 Rp 1 946 403 325 282.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 945.68 Rp 107 839 839 363 356.00 Rp 5 732 241 862 242.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 342.08 Rp 91 925 547 763 106.00 Rp 23 916 210 290.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 600.47 Rp 89 067 847 360 950.00 Rp 1 623 669 169 330.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 122 841.16 Rp 84 249 929 982 230.00 Rp 4 956 306 684 678.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 834.61 Rp 82 635 640 579 152.00 Rp 12 054 257 405 472.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 090.13 Rp 75 090 947 574 386.00 Rp 2 960 600 311 456.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 796 564 609 750.00 Rp 18 335 150 099 392.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 703 453.17 Rp 71 620 566 792 904.00 Rp 3 699 046 979 052.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 322.43 Rp 71 360 560 921 834.00 Rp 1 393 077 472 848.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 662.42 Rp 66 065 507 363 766.00 Rp 719 658 622 590.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 018.00 Rp 65 565 350 037 528.00 Rp 3 947 408 955 406.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 649.02 Rp 6 076 805 485 312.00 Rp 102 468 535 238.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 495.01 Rp 65 502 370 238 170.00 Rp 2 616 134 846 452.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 255.42 Rp 48 523 655 609 114.00 Rp 1 386 376 038 518.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 367.01 Rp 56 618 279 236 766.00 Rp 6 304 381 797 890.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 655.83 Rp 49 086 715 965 172.00 Rp 1 281 191 924 100.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 632.39 Rp 49 035 404 288 684.00 Rp 1 557 416 692 704.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 346.06 Rp 48 610 741 574 796.00 Rp 2 021 269 400 532.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 031.14 Rp 89 458 398 511 212.00 Rp 5 645 826 596 294.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 336.30 Rp 108 336 300 542 720.00 Rp 3 312 776 506 864.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 576.77 Rp 46 712 368 464 160.00 Rp 86 393 438 540 026.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 530 746.80 Rp 46 684 038 628 160.00 Rp 1 117 315 895 402.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 245.96 Rp 46 597 118 805 508.00 Rp 1 311 717 255 966.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 269.62 Rp 4 104 928 921 362.00 Rp 6 594 572 793 704.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 646.22 Rp 3 330 327 072 750.00 Rp 5 386 169 119 104.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 702.48 Rp 46 076 083 320 074.00 Rp 784 282 216 676.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 794.90 Rp 41 746 645 812 150.00 Rp 12 042 274 615 508.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 690 890.83 Rp 41 453 450 076 878.00 Rp 47 591 666 792.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 620 366.07 Rp 39 167 171 550 324.00 Rp 3 086 378 888 166.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 245.18 Rp 38 614 606 784 082.00 Rp 2 103 885 246 892.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 339.72 Rp 37 956 453 132 172.00 Rp 2 559 659 019 478.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 804.29 Rp 37 406 480 628 954.00 Rp 2 767 265 238 758.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 399.77 Rp 37 194 187 681 688.00 Rp 107 535 690 078.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 181.77 Rp 16 371 916 294 202.00 Rp 348 482 722 100.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 222.63 Rp 36 976 145 604 374.00 Rp 4 398 956 683 658.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 965.07 Rp 36 312 373 196 122.00 Rp 864 503 643 896.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 424.91 Rp 34 056 547 416 608.00 Rp 1 235 192 091 862.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 665 015.27 Rp 15 935 741 122 088.00 Rp 726 245 043 764.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 922.70 Rp 33 426 888 564 702.00 Rp 4 538 446 352 994.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.89 Rp 33 114 048 944 396.00 Rp 378 115 066 316.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 250.68 Rp 30 981 803 223 434.00 Rp 2 015 902 490 786.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 293 335 731 686.00 Rp 8 226 452 102 282.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 991.29 Rp 28 926 160 449 080.00 Rp 2 602 489 380 738.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 257.66 Rp 1 509 239 382 110.00 Rp 4 407 089 887 308.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 955.22 Rp 28 218 041 684 616.00 Rp 822 078 718 126.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 003.19 Rp 28 210 135 219 290.00 Rp 4 958 494 143 240.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 383 722.78 Rp 25 192 346 716 672.00 Rp 1 847 798 342 004.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 045 302 147 636.00 Rp 4 134 473 237 172.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 865.61 Rp 12 122 574 638 926.00 Rp 476 493 726 420.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 763.97 Rp 23 763 972 094 828.00 Rp 405 929 452 076.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 829.82 Rp 23 561 754 124 004.00 Rp 546 164 415 298.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 736.59 Rp 1 489 708 766 602.00 Rp 55 398 529 330.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 277 531.23 Rp 23 115 253 772 846.00 Rp 1 154 468 515 808.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 730.12 Rp 21 774 426 447 970.00 Rp 213 920 551 144.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 731.95 Rp 20 778 250 209 966.00 Rp 808 575 615 650.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 129.85 Rp 5 787 104 765 042.00 Rp 243 930 050 832.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 635.14 Rp 1 046 069 928 152.00 Rp 79 740 666 914.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 878.69 Rp 4 583 194 624 224.00 Rp 8 570 873 328 902.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 403.62 Rp 20 032 105 382 708.00 Rp 1 928 920 694 542.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 664.10 Rp 19 796 537 216 752.00 Rp 1 766 066 117 510.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.99 Rp 4 467 480 097 208.00 Rp 231 197 134 636.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 690.26 Rp 19 418 838 230 372.00 Rp 1 395 034 373 706.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 623.54 Rp 19 014 310 175 242.00 Rp 607 710 402 798.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 258.07 Rp 18 663 143 458 574.00 Rp 467 338 639 348.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.25 Rp 18 239 325 458 694.00 Rp 1 040 647 504 548.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 760.26 Rp 17 733 698 863 326.00 Rp 7 821 577 795 446.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 380.73 Rp 17 312 883 261 458.00 Rp 353 821 899 826.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 480.77 Rp 30 493 388 431 552.00 Rp 239 121 368 382.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.94 Rp 16 221 662 864 756.00 Rp 435 112 985 930.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 456.07 Rp 16 126 505 685 622.00 Rp 2 394 651 308 486.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 815 679.69 Rp 16 120 978 760 460.00 Rp 546 746 671 476.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 234.03 Rp 15 827 128 234 002.00 Rp 22 866 196 304.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 254.92 Rp 15 748 748 926 968.00 Rp 619 734 591 520.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 573.58 Rp 15 594 580 549 992.00 Rp 687 633 353 774.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 658.09 Rp 15 519 050 616 680.00 Rp 3 363 780 324 718.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 283 481 006 002.00 Rp 333 023 266 764.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 766.39 Rp 14 987 949 520 588.00 Rp 609 743 741 074.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 828.28 Rp 6 461 494 285 818.00 Rp 199 095 694 098.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.50 Rp 14 807 250 302 016.00 Rp 2 281 976 061 408.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 214 312.79 Rp 14 660 080 091 984.00 Rp 210 459 561 836.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 524.47 Rp 14 594 661 651 708.00 Rp 1 239 451 398 014.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago