9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
517 315 693 723 781.75 ¥

Market Capitalizations

attach_money
30 957 256 272 435.68 ¥

24 Hour Volume

data_usage
59.54 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.44 ¥ 126 161 796 371.09 ¥ 19 512 139 590.13 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 763 942 884.93 ¥ 14 888 956 552.31 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 834.54 ¥ 122 525 413 392.33 ¥ 20 948 887 718.10 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 337.23 ¥ 121 683 824 041.96 ¥ 483 481 808.63 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.69 ¥ 120 883 898 230.99 ¥ 15 051 570 304.83 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.04 ¥ 118 691 558 215.92 ¥ 10 670 962 829.13 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 778.21 ¥ 117 303 558 420.78 ¥ 6 715 913 870.16 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.96 ¥ 8 097 849 995.78 ¥ 1 486 190 273.94 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 850.26 ¥ 6 705 615 827.91 ¥ 85 026 094.28 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.60 ¥ 117 036 154 085.43 ¥ 10 283 817 554.69 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 647.16 ¥ 116 188 608 689.24 ¥ 13 034 503 682.34 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.99 ¥ 4 936 770 342.69 ¥ 342 845 183.91 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 284.06 ¥ 52 200 617 432.53 ¥ 4 263 623 571.17 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 228.36 ¥ 115 749 117 265.94 ¥ 2 790 052 980.27 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.36 ¥ 114 205 976 906.21 ¥ 866 209 918.43 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.86 ¥ 112 570 353 032.76 ¥ 514 397 980.65 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.43 ¥ 111 107 876 103.45 ¥ 25 021 588 369.08 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.91 ¥ 109 290 076 223.51 ¥ 2 752 865 852.11 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.99 ¥ 107 840 449 227.67 ¥ 1 355 581 637.12 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 428.24 ¥ 106 324 836 347.66 ¥ 1 139 898 375.84 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.58 ¥ 6 591 730 200.08 ¥ 1 065 165 424.87 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 106 164 759 636.42 ¥ 1 846 006 629.03 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 587.13 ¥ 67 427 102 435.29 ¥ 9 037 285 827.14 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 654.05 ¥ 105 753 430 259.34 ¥ 10 647 053 220.50 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.25 ¥ 101 533 579 223.52 ¥ 6 774 057 308.40 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.79 ¥ 100 574 050 368.10 ¥ 18 476 313 029.99 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.77 ¥ 100 471 999 826.60 ¥ 5 165 330 787.82 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 250 456 814.40 ¥ 11 195 057 200.31 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.90 ¥ 100 104 659 457.02 ¥ 7 531 158 683.02 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 403 517.06 ¥ 99 476 638 707.57 ¥ 512 486 014.16 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 274.39 ¥ 96 204 092 587.06 ¥ 1 840 016 749.88 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.57 ¥ 55 138 040 943.99 ¥ 10 195 776 006.50 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.22 ¥ 30 351 871 084.15 ¥ 7 248 829 710.88 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 875.76 ¥ 95 149 572 570.29 ¥ 10 338 563 268.20 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.23 ¥ 92 907 013 926.42 ¥ 5 820 813 034.31 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.03 ¥ 89 748 147 831.14 ¥ 5 456 662 184.28 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 158.27 ¥ 88 633 040 567.89 ¥ 578 913 262.68 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.68 ¥ 87 447 510 200.79 ¥ 635 184 691.46 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 312.50 ¥ 85 118 495 276.80 ¥ 4 609 944 862.94 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000230 ¥ 84 908 460 193.25 ¥ 2 527 022 637.60 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.90 ¥ 84 043 148 312.72 ¥ 4 859 307 301.37 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 559 247 722.40 ¥ 5 787 106 453.68 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 245.29 ¥ 80 398 681 921.16 ¥ 2 704 523 366.27 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.900 ¥ 80 009 233 836.26 ¥ 11 576 221 168.74 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.99 ¥ 80 022 398 986.24 ¥ 2 879 218 683.31 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.76 ¥ 78 981 866 070.61 ¥ 2 226 812 209.00 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 714.60 ¥ 78 605 626 154.56 ¥ 16 370 478 131.39 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.31 ¥ 78 312 696 783.38 ¥ 11 120 215 553.99 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 437.38 ¥ 89 683 210 168.17 ¥ 18 429 332 144.76 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.66 ¥ 77 996 145 310.43 ¥ 2 383 744 869.01 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 404 176.16 ¥ 77 408 911 189.19 ¥ 1 759 513 913.01 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 252 431 834.71 ¥ 25 250 447 649.88 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 289.92 ¥ 3 591 895 809.76 ¥ 1 547 301.25 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 288.39 ¥ 76 080 277 731.51 ¥ 4 054 411 204.24 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.76 ¥ 75 707 725 649.60 ¥ 5 129 254 954.78 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.48 ¥ 75 435 144 660.01 ¥ 2 903 637 016.78 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 025.29 ¥ 42 531 088 271.29 ¥ 92 936 562 986.53 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 147.88 ¥ 74 845 674 476.44 ¥ 3 816 734 893.58 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 306.20 ¥ 74 588 282 972.87 ¥ 189 486 763.76 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 171.10 ¥ 5 471 510 887.43 ¥ 53 757 351.29 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 119.11 ¥ 72 051 183 204.83 ¥ 10 070 137 655.85 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.64 ¥ 71 010 347 473.15 ¥ 1 727 817 430.87 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.80 ¥ 5 518 633 076.62 ¥ 143 225 717.30 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 291.25 ¥ 70 068 727 171.47 ¥ 9 793 856 278.56 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.27 ¥ 68 781 819 561.66 ¥ 2 726 754 167.58 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.27 ¥ 67 322 840 938.55 ¥ 7 231 795 618.86 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 913.25 ¥ 67 104 641 303.41 ¥ 709 799 149.19 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 900.39 ¥ 30 000 078 435.96 ¥ 7 033 130 681.12 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.48 ¥ 66 807 103 096.37 ¥ 651 934 338.46 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.84 ¥ 64 956 658 022.92 ¥ 9 703 674 350.56 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 205 252 053.34 ¥ 3 102 060 375.29 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.60 ¥ 64 740 118 364.77 ¥ 885 543 759.07 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 685.15 ¥ 64 541 411 632.90 ¥ 1 097 707 128.17 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.79 ¥ 64 077 303 468.84 ¥ 2 822 584 426.40 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 776.84 ¥ 63 564 334 755.48 ¥ 2 464 425 598.82 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.41 ¥ 63 370 038 146.00 ¥ 1 888 602 652.06 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 175.28 ¥ 63 032 850 937.71 ¥ 3 821 811 119.45 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.85 ¥ 62 041 232 000.50 ¥ 21 694 373 234.19 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.23 ¥ 61 860 632 382.75 ¥ 21 540 347 485.83 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.23 ¥ 60 893 761 079.99 ¥ 2 101 847 769.51 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.30 ¥ 64 904 012 885.29 ¥ 6 638 296 205.88 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.44 ¥ 60 820 295 884.21 ¥ 1 343 356 012.99 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.118 ¥ 60 734 319 394.54 ¥ 23 400 638 980.03 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 561.75 ¥ 60 567 735 506.15 ¥ 12 974 101 217.95 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 417.55 ¥ 30 483 267 379.52 ¥ 6 900 621 406.62 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.75 ¥ 59 937 649 085.81 ¥ 14 761 612 603.24 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.87 ¥ 9 283 180 118.50 ¥ 1 314 306 645.30 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.65 ¥ 57 607 911 261.21 ¥ 4 030 233 378.36 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.82 ¥ 56 195 371 883.71 ¥ 4 803 563 274.67 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.08 ¥ 3 729 226 718.06 ¥ 1 671 071 416.77 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.06 ¥ 56 059 585 827.19 ¥ 16 231 515 568.13 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.39 ¥ 55 144 157 430.26 ¥ 3 701 442 503.00 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.94 ¥ 55 077 653 788.81 ¥ 270 998 170.99 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 927 367 007.35 ¥ 2 989 000 372.83 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.36 ¥ 54 742 876 249.22 ¥ 4 478 239 627.83 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.04 ¥ 54 620 048 668.43 ¥ 689 471 894.30 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 411 396 005.99 ¥ 2 295 471 233.28 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.843 ¥ 54 241 325 599.48 ¥ 29 737 897 754.11 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.40 ¥ 53 683 809 551.95 ¥ 5 369 095 068.33 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 280.40 ¥ 53 289 941 699.86 ¥ 21 143 259 648.86 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago