8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 638 997 311 980 104.00 ៛

Market Capitalizations

attach_money
374 722 526 347 657.88 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 203 766.33 ៛ 5 043 118 120 588 080.00 ៛ 150 335 179 439 449.91 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 530 016.40 ៛ 1 267 492 534 608 019.75 ៛ 72 572 959 242 571.41 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.88 ៛ 39 051 294 377 776.77 ៛ 4 581 823 155 337.83 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 112 513.03 ៛ 352 369 598 803 635.75 ៛ 6 472 276 145 320.57 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 013.24 ៛ 480 111 817 584 974.56 ៛ 259 681 088 062 265.94 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 301 139.12 ៛ 335 811 670 764 549.75 ៛ 7 650 436 209 955.64 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 873.36 ៛ 290 346 236 621 414.06 ៛ 9 554 451 799 313.46 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 014.20 ៛ 142 736 073 324 420.34 ៛ 27 251 282 802 152.85 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 492.66 ៛ 140 994 913 630 746.16 ៛ 7 919 871 112 626.78 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.31 ៛ 68 457 636 805 642.85 ៛ 3 918 472 507 766.63 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 105.94 ៛ 58 359 673 085 529.05 ៛ 983 704 115 648.52 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.06 ៛ 54 397 277 998 134.82 ៛ 1 420 273 679 947.28 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 520.27 ៛ 53 132 659 362 692.74 ៛ 1 101 100 887 003.17 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 801.86 ៛ 45 824 104 736 240.67 ៛ 1 565 918 677 808.31 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 337 705 436 767.55 ៛ 2 415 248 969 952.93 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 170.46 ៛ 30 195 651 449 890.42 ៛ 1 082 122 353 096.17 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 370 581.45 ៛ 27 093 769 727 842.28 ៛ 877 892 479 644.08 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 049.90 ៛ 27 076 154 539 545.64 ៛ 722 624 758 220.86 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 753.92 ៛ 44 309 224 017 908.02 ៛ 470 601 607 786.68 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 505.30 ៛ 26 073 528 095 981.94 ៛ 1 385 942 061 213.02 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 018.94 ៛ 22 225 768 941 142.50 ៛ 5 782 463 926.38 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 013.66 ៛ 21 534 833 826 945.43 ៛ 392 570 908 441.94 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 480.66 ៛ 20 369 957 238 851.58 ៛ 1 198 336 369 547.36 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 455.20 ៛ 19 979 654 171 314.72 ៛ 2 914 479 667 192.19 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 244.31 ៛ 18 155 497 475 638.40 ៛ 715 814 265 464.78 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 084 321 530 415.10 ៛ 4 433 074 586 190.35 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 346 101.96 ៛ 17 316 428 432 658.41 ៛ 894 355 981 111.02 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 586.75 ៛ 17 253 564 184 858.28 ៛ 336 818 422 974.43 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.72 ៛ 15 973 325 559 401.58 ៛ 173 999 140 080.25 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 290.63 ៛ 15 852 397 466 638.59 ៛ 954 404 966 779.67 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.92 ៛ 1 469 250 691 492.95 ៛ 24 774 853 600.07 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 551.10 ៛ 15 837 170 203 896.59 ៛ 632 529 367 852.73 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 655.58 ៛ 11 732 054 733 326.09 ៛ 335 198 149 452.90 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 442.77 ៛ 13 689 173 714 845.08 ៛ 1 524 274 117 112.03 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.35 ៛ 11 868 191 527 483.82 ៛ 309 766 722 823.19 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 603.58 ៛ 11 855 785 384 759.01 ៛ 376 552 377 433.97 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 903.98 ៛ 11 753 110 387 585.03 ៛ 488 702 735 607.26 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 458.21 ៛ 21 629 261 326 554.03 ៛ 1 365 048 568 808.74 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 193.56 ៛ 26 193 562 533 951.53 ៛ 800 963 464 312.97 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 007.93 ៛ 11 294 121 530 321.92 ៛ 20 888 214 971 203.72 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 884.24 ៛ 11 287 271 939 491.10 ៛ 270 144 758 772.24 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 554.65 ៛ 11 266 256 455 312.02 ៛ 317 147 140 883.40 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 076.81 ៛ 992 490 161 289.22 ៛ 1 594 436 527 657.38 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 024.73 ៛ 805 206 842 042.67 ៛ 1 302 268 555 718.83 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 939.69 ៛ 11 140 280 438 946.75 ៛ 189 623 839 690.45 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 105.18 ៛ 10 093 508 567 168.42 ៛ 2 911 582 466 930.77 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 043.66 ៛ 10 022 619 670 389.94 ៛ 11 506 718 375.71 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 552.39 ៛ 9 469 842 999 455.82 ៛ 746 225 023 428.46 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 562.42 ៛ 9 336 243 830 145.90 ៛ 508 677 603 930.12 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 556.07 ៛ 9 177 115 368 569.39 ៛ 618 874 636 261.48 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 206.08 ៛ 9 044 142 956 895.48 ៛ 669 069 690 549.89 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.44 ៛ 8 992 814 745 004.62 ៛ 25 999 990 848.67 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.73 ៛ 3 958 403 703 140.09 ៛ 84 256 190 469.87 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 471.63 ៛ 8 940 096 507 825.15 ៛ 1 063 580 225 652.10 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.34 ៛ 8 779 609 542 728.87 ៛ 209 019 785 093.08 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 520.54 ៛ 8 234 195 740 287.83 ៛ 298 644 878 379.17 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 787.46 ៛ 3 852 945 222 563.49 ៛ 175 591 605 708.41 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 882.67 ៛ 8 081 956 754 556.98 ៛ 1 097 306 053 082.88 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.86 ៛ 8 006 318 357 117.41 ៛ 91 420 701 878.89 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 161.24 ៛ 7 490 783 754 680.58 ៛ 487 405 123 584.87 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 082 545 900 793.32 ៛ 1 988 992 484 460.10 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 790.98 ៛ 6 993 770 221 010.26 ៛ 629 230 165 667.55 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.64 ៛ 364 904 062 036.09 ៛ 1 065 546 672 515.62 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.51 ៛ 6 822 561 189 083.44 ៛ 198 762 281 923.90 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 935.01 ៛ 6 820 649 563 036.57 ៛ 1 198 865 253 516.51 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 776.54 ៛ 6 091 008 330 489.64 ៛ 446 760 884 199.92 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 055 455 878 587.30 ៛ 999 633 389 180.66 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 946.25 ៛ 2 930 997 415 330.71 ៛ 115 206 705 024.01 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 745.66 ៛ 5 745 655 758 990.05 ៛ 98 145 667 094.59 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 069.12 ៛ 5 696 763 475 999.66 ៛ 132 051 691 762.23 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 046.57 ៛ 360 181 947 693.32 ៛ 13 394 262 449.66 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 353 384.36 ៛ 5 588 808 572 510.25 ៛ 279 127 523 376.81 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 882.60 ៛ 5 264 623 195 998.15 ៛ 51 721 734 133.59 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.87 ៛ 5 023 767 596 773.54 ៛ 195 497 500 337.89 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 965.64 ៛ 1 399 206 819 821.97 ៛ 58 977 434 233.68 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.91 ៛ 252 918 901 057.83 ៛ 19 279 707 123.53 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 732.87 ៛ 1 108 125 294 970.20 ៛ 2 072 266 686 110.85 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 583.14 ៛ 4 843 364 619 246.53 ៛ 466 374 655 423.97 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 545.49 ៛ 4 786 408 922 448.09 ៛ 426 999 658 067.98 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.03 ៛ 1 080 147 824 036.67 ៛ 55 898 868 370.26 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 244.27 ៛ 4 695 088 820 421.40 ៛ 337 291 562 676.82 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 601.44 ៛ 4 597 281 983 232.91 ៛ 146 932 287 317.17 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.96 ៛ 4 512 376 856 264.33 ៛ 112 993 187 075.52 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.28 ៛ 4 409 906 094 135.13 ៛ 251 607 866 888.81 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 085.18 ៛ 4 287 655 640 886.74 ៛ 1 891 101 930 496.45 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 927.65 ៛ 4 185 910 798 875.59 ៛ 85 547 097 441.45 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.80 ៛ 7 372 694 773 151.96 ៛ 57 814 790 467.65 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.29 ៛ 3 922 075 412 618.64 ៛ 105 201 665 085.45 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 978.75 ៛ 3 899 068 299 492.99 ៛ 578 979 053 942.34 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 215.13 ៛ 3 897 731 998 925.90 ៛ 132 192 469 724.30 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 455.12 ៛ 3 826 684 786 663.22 ៛ 5 528 591 430.59 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 171.90 ៛ 3 807 734 229 279.61 ៛ 149 839 496 974.80 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.46 ៛ 3 770 459 382 318.36 ៛ 166 256 067 101.05 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 654.30 ៛ 3 752 197 746 823.31 ៛ 813 295 172 943.74 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 695 241 700 719.82 ៛ 80 518 401 676.49 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 361.32 ៛ 3 623 788 066 017.84 ៛ 147 423 908 066.80 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 629.68 ៛ 1 562 260 791 539.62 ៛ 48 137 378 583.83 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.94 ៛ 3 580 098 589 288.52 ៛ 551 736 420 442.94 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 596.68 ៛ 3 544 515 759 892.49 ៛ 50 884 935 762.09 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 819.27 ៛ 3 528 698 882 283.98 ៛ 299 674 693 884.08 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago