8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 638 997 311 980 104.00 ៛

Market Capitalizations

attach_money
374 722 526 347 657.88 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.86 ៛ 3 308 726 396 687.39 ៛ 511 726 474 849.93 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.38 ៛ 3 219 614 099 263.51 ៛ 390 478 615 403.15 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 017.07 ៛ 3 213 358 411 319.72 ៛ 549 406 712 395.36 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 070.23 ៛ 3 191 286 841 487.55 ៛ 12 679 821 218.00 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 090.02 ៛ 3 170 307 941 992.91 ៛ 394 743 332 860.44 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.51 ៛ 3 112 811 508 943.87 ៛ 279 857 273 805.32 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 409.37 ៛ 3 076 409 747 928.52 ៛ 176 131 936 443.95 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.63 ៛ 212 374 671 320.01 ៛ 38 976 910 057.71 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 298.89 ៛ 175 861 859 406.19 ៛ 2 229 899 150.48 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.16 ៛ 3 069 396 786 727.88 ៛ 269 703 979 973.78 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 198.46 ៛ 3 047 169 013 301.76 ៛ 341 843 629 703.97 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.26 ៛ 129 472 017 814.33 ៛ 8 991 477 155.62 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 449.80 ៛ 1 369 016 340 845.01 ៛ 111 818 032 567.98 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 893.12 ៛ 3 035 642 886 413.69 ៛ 73 172 087 030.42 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.78 ៛ 2 995 172 400 189.82 ៛ 22 717 270 240.49 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 008.99 ៛ 2 952 276 436 111.75 ៛ 13 490 630 491.35 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.38 ៛ 2 913 921 433 569.47 ៛ 656 217 589 676.00 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 856.19 ៛ 2 866 247 711 256.88 ៛ 72 196 815 307.12 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 012.34 ៛ 2 828 229 711 795.49 ៛ 35 551 560 572.23 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 230.93 ៛ 2 788 481 162 809.18 ៛ 29 895 039 181.12 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.58 ៛ 172 875 088 498.91 ៛ 27 935 088 588.39 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 784 282 981 939.96 ៛ 48 413 474 107.32 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 398.15 ៛ 1 768 346 996 451.88 ៛ 237 012 368 488.45 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 153.12 ៛ 2 773 495 434 466.49 ៛ 279 230 219 059.27 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 288.22 ៛ 2 662 825 382 882.75 ៛ 177 656 809 538.91 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 019.76 ៛ 2 637 660 724 930.40 ៛ 484 560 828 984.87 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 085.20 ៛ 2 634 984 341 665.76 ៛ 135 466 256 956.40 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 629 174 142 116.02 ៛ 293 602 202 382.52 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.83 ៛ 2 625 350 452 387.22 ៛ 197 512 592 947.32 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 582 661.10 ៛ 2 608 879 944 744.43 ៛ 13 440 487 150.27 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 196.23 ៛ 2 523 053 965 369.15 ៛ 48 256 383 198.26 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.34 ៛ 1 446 053 375 749.23 ៛ 267 394 997 358.71 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.19 ៛ 796 009 885 192.12 ៛ 190 108 217 379.20 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 419.83 ៛ 2 495 398 063 854.63 ៛ 271 139 744 147.93 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.18 ៛ 2 436 584 594 210.84 ៛ 152 656 971 371.55 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.41 ៛ 2 353 739 993 597.19 ៛ 143 106 730 613.15 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 150.88 ៛ 2 324 495 127 534.94 ៛ 15 182 611 921.58 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 037.30 ៛ 2 293 403 341 173.65 ៛ 16 658 389 590.58 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 195.61 ៛ 2 232 322 464 244.84 ៛ 120 900 674 324.66 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 226 814 072 281.70 ៛ 66 273 838 408.69 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.02 ៛ 2 204 120 354 034.06 ៛ 127 440 467 717.91 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 138 977 436 872.54 ៛ 151 772 980 684.32 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 433.00 ៛ 2 108 540 372 625.68 ៛ 70 928 982 543.34 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.61 ៛ 2 098 326 685 156.80 ៛ 303 598 630 145.04 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 300.77 ៛ 2 098 671 955 123.68 ៛ 75 510 551 794.06 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.57 ៛ 2 071 382 880 113.65 ៛ 58 400 502 753.70 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 741.05 ៛ 2 061 515 590 826.80 ៛ 429 333 084 006.01 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.87 ៛ 2 053 833 208 594.96 ៛ 291 639 401 139.44 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 470.66 ៛ 2 352 036 934 780.62 ៛ 483 328 705 635.42 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 561.24 ៛ 2 045 531 311 787.98 ៛ 62 516 227 557.91 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 599 946.87 ៛ 2 030 130 476 559.94 ៛ 46 145 111 252.18 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.38 ៛ 2 026 026 640 172.16 ៛ 662 219 666 099.02 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 733.61 ៛ 94 201 262 361.15 ៛ 40 579 609.92 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 563.43 ៛ 1 995 285 660 463.43 ៛ 106 331 217 217.46 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 006.27 ៛ 1 985 515 088 523.31 ៛ 134 520 130 121.64 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.78 ៛ 1 978 366 364 096.20 ៛ 76 150 948 386.74 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 115.37 ៛ 1 115 422 722 970.34 ៛ 2 437 359 549 529.84 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 330.30 ៛ 1 962 906 885 771.04 ៛ 100 097 904 871.39 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 256.48 ៛ 1 956 156 521 662.26 ៛ 4 969 490 567.78 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 487.17 ៛ 143 496 153 540.38 ៛ 1 409 843 331.01 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 123.87 ៛ 1 889 618 399 861.51 ៛ 264 099 998 879.04 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.37 ៛ 1 862 321 383 180.51 ៛ 45 313 837 521.35 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.65 ៛ 144 731 982 735.28 ៛ 3 756 245 750.61 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 542.64 ៛ 1 837 626 395 970.13 ៛ 256 854 227 875.17 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.32 ៛ 1 803 875 884 316.36 ៛ 71 512 008 794.06 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.08 ៛ 1 765 612 628 550.21 ៛ 189 661 480 320.01 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 602.36 ៛ 1 759 890 112 596.10 ៛ 18 615 232 572.94 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 916.47 ៛ 786 783 751 333.04 ៛ 184 451 282 443.04 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.37 ៛ 1 752 086 858 774.60 ៛ 17 097 666 778.86 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 008.41 ៛ 1 703 556 981 773.16 ៛ 254 489 111 538.29 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 736 302 679 330.06 ៛ 81 354 810 592.94 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 661.13 ៛ 1 697 878 000 469.33 ៛ 23 224 320 637.00 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 646.92 ៛ 1 692 666 706 497.23 ៛ 28 788 529 136.91 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 033.35 ៛ 1 680 494 979 575.85 ៛ 74 025 258 573.90 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 599.46 ៛ 1 667 041 833 129.05 ៛ 64 632 164 934.57 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 423.56 ៛ 1 661 946 199 275.98 ៛ 49 530 599 812.82 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 179.28 ៛ 1 653 103 108 508.35 ៛ 100 231 034 257.54 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.14 ៛ 1 627 096 854 258.92 ៛ 568 957 857 641.82 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.62 ៛ 1 622 360 438 484.42 ៛ 564 918 369 666.85 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.81 ៛ 1 597 003 217 093.71 ៛ 55 123 178 306.17 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.28 ៛ 1 702 176 307 420.69 ៛ 174 096 331 197.04 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.95 ៛ 1 595 076 514 720.01 ៛ 35 230 930 663.34 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 592 821 690 446.51 ៛ 613 706 479 454.61 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 732.59 ៛ 1 588 452 851 981.59 ៛ 340 259 511 261.82 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 950.62 ៛ 799 455 891 855.11 ៛ 180 976 086 726.52 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.96 ៛ 1 571 928 169 937.23 ៛ 387 138 885 803.06 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 038.76 ៛ 243 461 206 060.66 ៛ 34 469 080 305.93 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 360.33 ៛ 1 510 828 334 176.12 ៛ 105 697 128 190.55 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 929.09 ៛ 1 473 782 996 687.70 ៛ 125 978 521 725.58 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.28 ៛ 97 802 910 518.02 ៛ 43 825 613 350.83 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 470.22 ៛ 1 470 221 863 900.75 ៛ 425 688 643 973.96 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.99 ៛ 1 446 213 787 063.69 ៛ 97 074 240 124.63 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 512.59 ៛ 1 444 469 658 807.13 ៛ 7 107 213 337.07 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 440 528 229 189.06 ៛ 78 389 692 583.29 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.73 ៛ 1 435 689 764 147.17 ៛ 117 446 565 390.70 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 938.40 ៛ 1 432 468 481 076.45 ៛ 18 082 128 838.27 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.64 ៛ 1 426 996 344 567.70 ៛ 60 201 158 202.11 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.10 ៛ 1 422 536 068 481.70 ៛ 779 907 785 964.02 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 610.34 ៛ 1 407 914 621 133.18 ៛ 140 810 190 484.59 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 353.72 ៛ 1 397 585 020 600.25 ៛ 554 504 321 628.67 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago