8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 654 735 726 354 054.00 ៛

Market Capitalizations

attach_money
375 189 140 767 246.56 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 082.49 ៛ 1 369 167 695 982.41 ៛ 393 059 092 879.86 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 130.01 ៛ 1 357 114 348 866.53 ៛ 454 560 877 001.39 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.79 ៛ 1 355 669 203 060.64 ៛ 43 601 033 340.91 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 743.87 ៛ 1 342 767 177 649.56 ៛ 148 025 700 911.21 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.38 ៛ 698 342 991 687.64 ៛ 615 424 536 582.53 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 503.62 ៛ 1 328 029 149 865.60 ៛ 133 903 947 178.28 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 336.84 ៛ 137 753 093 227.22 ៛ 15 479 854 477.25 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.60 ៛ 1 311 630 874 111.90 ៛ 179 603 388 396.78 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 820.22 ៛ 188 816 577 321.79 ៛ 30 442 962 065.25 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.42 ៛ 1 260 880 222 402.93 ៛ 248 213 509 505.62 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 138.49 ៛ 1 260 046 791 968.00 ៛ 78 669 278 849.00 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 736.58 ៛ 1 257 716 052 206.26 ៛ 210 984 682 798.83 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 239 012 209 931.26 ៛ 35 811 306 341.40 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 706.81 ៛ 199 391 609 611.19 ៛ 104 434 777 870.47 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 414.26 ៛ 1 196 234 014 325.09 ៛ 142 565 435 313.41 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 586.57 ៛ 1 186 443 058 929.73 ៛ 75 130 002 445.61 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 ៛ 78 015 622 817.29 ៛ 47 284 897 086.89 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 616.37 ៛ 1 185 183 645 167.17 ៛ 78 148 306 939.67 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.76 ៛ 1 183 969 134 805.42 ៛ 83 235 034 130.78 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 610.82 ៛ 1 180 560 017 964.36 ៛ 232 586 663 725.73 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 656.47 ៛ 1 176 069 364 323.93 ៛ 225 441 037 217.75 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.03 ៛ 55 975 409 622.54 ៛ 122 091 422.19 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.61 ៛ 1 174 252 589 611.39 ៛ 105 295 998 565.90 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.66 ៛ 1 170 456 338 723.40 ៛ 72 068 121 150.77 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 247.90 ៛ 1 158 431 421 048.03 ៛ 422 788 472 772.33 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 775 168 490.60 ៛ 16 961 654 643.79 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 364.96 ៛ 1 158 025 843 240.76 ៛ 57 986 036 778.56 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 513.47 ៛ 1 069 442 030 174.19 ៛ 238 099 137 064.46 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.74 ៛ 1 157 409 705 869.73 ៛ 38 757 753 334.17 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.27 ៛ 63 676 877 520.48 ៛ 1 016 963 538.21 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.56 ៛ 1 129 145 708 463.50 ៛ 16 609 856 397.49 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.97 ៛ 90 750 183 065.38 ៛ 16 079 546 027.99 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 393.23 ៛ 522 231 017 573.39 ៛ 138 969 525 149.01 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 972.70 ៛ 1 121 800 577 391.95 ៛ 900 214 696.12 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 582.98 ៛ 1 114 792 475 086.43 ៛ 175 243 227 978.69 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 753.39 ៛ 1 096 567 945 460.02 ៛ 97 458 775 265.53 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.69 ៛ 60 740 677 507.89 ៛ 3 293 666 458.99 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.30 ៛ 1 094 309 352 639.57 ៛ 51 703 082 186.03 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.73 ៛ 137 150 318 336.42 ៛ 3 216 635 217.61 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.11 ៛ 52 566 485 741.49 ៛ 5 443 369 537.49 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 731.46 ៛ 1 094 013 806 254.28 ៛ 47 629 362 853.06 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 260.36 ៛ 1 056 798 478 707.73 ៛ 223 178 476 657.23 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.00 ៛ 44 655 406 999.80 ៛ 134 268 002.40 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.22 ៛ 1 035 424 387 564.91 ៛ 32 377 048 419.89 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 959.67 ៛ 494 496 530 556.65 ៛ 78 657 608 788.79 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 245.39 ៛ 991 811 905 263.80 ៛ 287 451 415 668.38 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.35 ៛ 987 156 809 500.42 ៛ 27 354 556 809.93 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 827.27 ៛ 971 846 385 966.20 ៛ 137 021 103 474.11 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.12 ៛ 54 525 845 836.58 ៛ 9 126 811 183.47 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 457.61 ៛ 966 236 672 845.73 ៛ 56 462 187 411.26 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 988.98 ៛ 148 370 021 957.37 ៛ 251 740 874 648.79 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 805.63 ៛ 938 157 812 522.83 ៛ 56 679 597 055.16 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 263.00 ៛ 933 407 097 037.74 ៛ 8 279 387 128.29 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 332.28 ៛ 933 227 845 234.53 ៛ 138 074 829 912.98 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 544.99 ៛ 1 145 763 311 401.13 ៛ 4 550 101 401.49 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 024.30 ៛ 915 448 200 976.09 ៛ 58 315 982 304.47 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 427.02 ៛ 903 803 748 167.53 ៛ 53 429 350 616.94 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 088.30 ៛ 899 941 955 198.36 ៛ 164 084 274 598.82 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 809.71 ៛ 5 670 672 490 004.28 ៛ 943 807 576.90 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 606.46 ៛ 32 963 141 536 484.61 ៛ 140 584 009 437.92 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 843.16 ៛ 12 027 868 793 604.51 ៛ 5 322 480.10 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 016.06 ៛ 10 185 275 063 782.83 ៛ 240 986 988 536.19 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 887 703.46 ៛ 132 093 331 749 050.67 ៛ 384 970 326 114.99 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 879.59 ៛ 5 133 804 121 528.73 ៛ 14 935 180 647.50 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 256 211.56 ៛ 52 885 052 186 854.95 ៛ 101 710 592 661.68 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 496.88 ៛ 8 789 207 505 158.64 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.46 ៛ 10 237 891 755 305.22 ៛ 6 755 573 941.00 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 877.32 ៛ 4 629 705 571 560.10 ៛ 140 149 467 530.14 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 963 624.32 ៛ 47 131 666 840 629.24 ៛ 4 654 804 807 829.64 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 428.24 ៛ 2 977 826 602 794.21 ៛ 27 532 252 873.12 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 209 733.56 ៛ 41 099 316 415 467.15 ៛ 965 869 747 339.16 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.11 ៛ 40 836 130 202 633.36 ៛ 5 300 454 514.93 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 672.53 ៛ 2 963 223 542 492.66 ៛ 134 274 747 964.92 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 853 397.73 ៛ 24 239 340 035 497.43 ៛ 680 465 412.19 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 576.32 ៛ 2 919 344 381 426.76 ៛ 349 957 062 147.89 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 516 784.20 ៛ 21 421 773 372 693.55 ៛ 103 413 669 712.19 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 852.68 ៛ 9 835 070 104 310.51 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.82 ៛ 496 479 817 692.18 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 010.11 ៛ 2 604 300 971 664.20 ៛ 64 613 123 477.25 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 523.61 ៛ 2 171 330 007 549.49 ៛ 99 254 995 717.70 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 951 844.82 ៛ 15 325 375 848 104.34 ៛ 128 555 321 002.48 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.05 ៛ 874 541 580 723.43 ៛ 1 937 640.03 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 967 860 349 065.26 ៛ 1 578 165 541 985.65 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 883 675.19 ៛ 14 659 801 967 403.61 ៛ 97 119 306 359.45 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 031.81 ៛ 2 291 745 736 926.19 ៛ 28 140.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.96 ៛ 4 428 411 838 614.84 ៛ 3 141 565 736.27 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.81 ៛ 1 535 276 305 937.49 ៛ 290 812 091 508.58 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 470 773.74 ៛ 12 982 630 082 784.71 ៛ 44 242 733 892.41 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.13 ៛ 1 512 543 507 030.33 ៛ 35 075 927 728.23 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.58 ៛ 1 506 868 187 508.68 ៛ 46 877 381 639.59 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 613 342.26 ៛ 7 946 076 633 177.79 ៛ 14 133 504 193.14 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 414 868.59 ៛ 6 547 117 046 301.80 ៛ 21 445 007 964.09 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 467.61 ៛ 1 480 326 181 253.30 ៛ 15 568 748 738.84 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 214.24 ៛ 1 357 490 982 673.27 ៛ 4 435 330 399.44 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 677.66 ៛ 6 430 392 625 711.21 ៛ 184 262 882 040.23 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 333.72 ៛ 6 423 082 090 760.27 ៛ 93 102 486 107.51 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 258.94 ៛ 1 308 192 069 570.31 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 243.79 ៛ 1 240 615 120 639.97 ៛ 593 366 735 887.46 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.63 ៛ 2 930 858 867 632.99 ៛ 14 785 371 324.81 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 276.41 ៛ 1 511 864 191 338.16 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago