8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 654 735 726 354 054.00 ៛

Market Capitalizations

attach_money
375 189 140 767 246.56 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 415.56 ៛ 649 711 261 916.62 ៛ 147 313 256 398.45 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 189.51 ៛ 646 330 441 856.07 ៛ 201 442 927 207.93 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.95 ៛ 152 374 721 909.10 ៛ 67 769 161.21 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 473.33 ៛ 637 974 341 066.41 ៛ 6 546 678 657.25 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 761.42 ៛ 191 009 250 181.06 ៛ 2 698 268 268.33 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 028.72 ៛ 636 571 393 201.28 ៛ 56 122 272 285.18 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 680.35 ៛ 633 405 124 564.57 ៛ 75 987 701 620.97 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 941.33 ៛ 631 801 132 475.84 ៛ 104 056 917 963.71 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 527.68 ៛ 325 268 440 745.70 ៛ 56 526 869 212.42 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.630 ៛ 629 883 254 761.49 ៛ 10 153 881 001.86 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.94 ៛ 629 256 826 190.27 ៛ 1 361 272 524.38 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.35 ៛ 709 123 847 980.73 ៛ 1 433 322 985.67 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 703.91 ៛ 625 113 074 436.06 ៛ 10 011 130 799.30 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.00 ៛ 613 457 128 447.29 ៛ 32 026 616 973.61 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 596.08 ៛ 608 499 973 898.51 ៛ 13 294 079 938.10 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 613.74 ៛ 601 537 140 813.80 ៛ 56 161 607 985.88 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.82 ៛ 590 282 318 472.22 ៛ 197 835 499 743.32 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.10 ៛ 26 943 258 542.57 ៛ 6 206 880.11 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 516.90 ៛ 582 710 531 756.61 ៛ 742 506 073.30 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 997.44 ៛ 578 688 843 284.58 ៛ 164 174 591 940.44 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 584.35 ៛ 576 657 312 128.19 ៛ 109 341 537 698.36 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 437.89 ៛ 565 467 842 927.78 ៛ 4 434 976 639.43 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 650.53 ៛ 565 022 579 679.81 ៛ 2 201 508 819.43 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 477.24 ៛ 555 741 360 293.58 ៛ 5 018 539 949.88 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 026.11 ៛ 554 494 066 831.24 ៛ 7 906 608 501.61 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 951.54 ៛ 727 014 906 541.16 ៛ 5 842 492 414 561.65 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 550.40 ៛ 550 293 271 276.00 ៛ 15 499 789 657.61 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 482.78 ៛ 550 223 660 954.75 ៛ 24 107 373 611.77 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 958.40 ៛ 549 633 862 624.19 ៛ 1 391 016 504.91 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 240.75 ៛ 539 337 967 079.78 ៛ 36 907 813 621.04 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 931.89 ៛ 535 705 466 874.73 ៛ 124 076 506 262.27 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 983.60 ៛ 714 505 462 277.11 ៛ 34 121 957 591.14 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 081.16 ៛ 531 758 232 824.03 ៛ 348 542 046.24 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 615.64 ៛ 525 873 849 178.64 ៛ 15 103 244 790.51 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.56 ៛ 524 728 068 758.12 ៛ 18 306 549 687.88 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.84 ៛ 59 733 820 249.86 ៛ 13 875 709 628.52 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 614.42 ៛ 520 367 433 980.01 ៛ 355 388 106.37 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 817.13 ៛ 519 922 500 372.05 ៛ 8 542 403 673.00 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 011 497 148.27 ៛ 45 641 344 177.46 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.03 ៛ 257 605 825 613.84 ៛ 9 438 960.17 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 801.70 ៛ 512 737 011 543.35 ៛ 23 981 933 529.53 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.99 ៛ 133 424 538 049.69 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.04 ៛ 511 432 658 199.99 ៛ 121 413 557 714.57 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.98 ៛ 509 778 034 210.35 ៛ 50 902 800 671.69 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.57 ៛ 110 389 197 957.12 ៛ 10 180 212 002.33 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 798.57 ៛ 508 026 833 738.99 ៛ 21 710 605 348.85 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 317.14 ៛ 684 914 125 167.12 ៛ 101 494 573 937.81 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 874.52 ៛ 507 089 353 642.20 ៛ 22 879 472 629.78 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 368.64 ៛ 86 233 146 164.47 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 589.18 ៛ 505 617 728 095.84 ៛ 148 526 030 120.17 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.79 ៛ 505 550 272 494.63 ៛ 2 070 517 117.08 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 288.58 ៛ 505 448 482 072.81 ៛ 95 456 791 109.67 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 948.53 ៛ 692 001 763 174.06 ៛ 11 894 914 893.04 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 261.21 ៛ 500 840 267 550.27 ៛ 2 836 914 050.81 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 644.03 ៛ 496 924 691 000.14 ៛ 3 850 786 208.97 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.85 ៛ 496 430 255 111.29 ៛ 46 463 160.83 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.11 ៛ 496 254 026 348.13 ៛ 172 483 361 249.25 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 665.61 ៛ 495 395 285 992.75 ៛ 24 211 342 873.64 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 874.81 ៛ 494 866 547 443.28 ៛ 425 110 987.61 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.61 ៛ 492 598 865 402.67 ៛ 27 240 075 247.88 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 492.56 ៛ 492 563 163 782.03 ៛ 77 118 435 181.23 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.41 ៛ 490 896 351 152.17 ៛ 8 096 645 965.01 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 186.34 ៛ 482 730 143 105.91 ៛ 9 919 559 217.66 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 646.24 ៛ 481 071 893 076.21 ៛ 30 147 463 919.95 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 597.81 ៛ 479 402 455 386.31 ៛ 6 206 984 631.17 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 006.83 ៛ 120 428 533 076.93 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 898.28 ៛ 476 503 560 974.39 ៛ 23 426 506 199.58 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 614.80 ៛ 74 793 572 659.59 ៛ 11 614 909 828.03 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 237.63 ៛ 464 820 608 625.15 ៛ 84 619 952 295.58 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.79 ៛ 464 394 548 917.51 ៛ 28 529 976 690.98 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 002.87 ៛ 74 680 763 417.57 ៛ 9 681 655 613.40 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 884.18 ៛ 463 979 126 130.07 ៛ 49 520 680 426.94 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 555.62 ៛ 462 772 925 108.47 ៛ 15 333 361 654.63 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 828.38 ៛ 460 388 679 145.77 ៛ 30 796 010 531.57 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.15 ៛ 461 461 396 064.98 ៛ 21 557 744 846.11 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.85 ៛ 459 790 382 535.05 ៛ 22 473 786 282.52 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 097 116 008.90 ៛ 566 249 170.14 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 209.14 ៛ 115 649 396 191.33 ៛ 673 325 892.06 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 700.70 ៛ 453 710 003 786.15 ៛ 6 039 865 188.18 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 969.97 ៛ 453 606 842 544.30 ៛ 2 928 855 472.46 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.64 ៛ 559 762 144 265.59 ៛ 3 810 670 628.25 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 495.60 ៛ 451 430 679 825.33 ៛ 32 867 327 628.67 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 412 962.69 ៛ 489 867 801 973.75 ៛ 660 385 511.83 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 448 496 992 312.78 ៛ 12 400 277 142.09 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 617.24 ៛ 285 961 792 581.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.64 ៛ 447 568 488 876.15 ៛ 77 831 261 593.99 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 333.01 ៛ 30 428 988 545.00 ៛ 7 913 739 981.74 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 729.87 ៛ 447 158 010 688.80 ៛ 44 933 490 504.78 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 788.35 ៛ 283 491 373 897.46 ៛ 486 202 928.71 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.41 ៛ 445 455 134 638.30 ៛ 6 155 584 910.25 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.79 ៛ 445 391 305 077.16 ៛ 43 964 787 067.43 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 403.72 ៛ 442 614 196 567.42 ៛ 44 666 068 039.99 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.63 ៛ 438 163 300 727.70 ៛ 27 717 715 576.44 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.38 ៛ 431 676 978 351.53 ៛ 17 416 955 831.95 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.79 ៛ 38 262 822 985.30 ៛ 6 154 620.11 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 018.97 ៛ 430 494 447 090.35 ៛ 3 789 332 467.87 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 926.64 ៛ 430 265 906 066.26 ៛ 39 468 847 126.90 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 530.71 ៛ 430 221 211 705.45 ៛ 666 398 157 595.49 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 977.66 ៛ 430 141 768 464.03 ៛ 62 526 872 079.88 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.97 ៛ 427 953 694 484.84 ៛ 60 565 027 624.75 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago